Italia markets close in 3 hours 55 minutes
FTSE MIB
33.542,70 +322,39 (+0,97%) Dow Jones
38.834,86 +56,76 (+0,15%) Nasdaq
17.862,23 +5,21 (+0,03%) Nikkei 225
38.633,02 +62,26 (+0,16%) Petrolio
81,70 +0,13 (+0,16%) Bitcoin EUR
61.875,24 +932,50 (+1,53%)
Anheuser-Busch InBev SA/NV (BUD)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquistoper28 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BUD240628C00057000 | 2024-05-24 11:21AM EDT | 57.00 | 8.65 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| BUD240628C00060000 | 2024-06-18 2:45PM EDT | 60.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 3.13% |
| BUD240628C00062000 | 2024-06-13 10:03AM EDT | 62.00 | 0.41 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 6.25% |
| BUD240628C00063000 | 2024-06-12 10:48AM EDT | 63.00 | 0.69 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 12.50% |
| BUD240628C00064000 | 2024-06-10 12:30PM EDT | 64.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 12.50% |
| BUD240628C00065000 | 2024-06-11 1:39PM EDT | 65.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 54 | 12.50% |
| BUD240628C00066000 | 2024-05-22 9:46AM EDT | 66.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 3 | 106 | 12.50% |
| BUD240628C00067000 | 2024-06-18 10:12AM EDT | 67.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 101 | 25.00% |
| BUD240628C00068000 | 2024-06-11 9:39AM EDT | 68.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 5 | 14 | 25.00% |
| BUD240628C00069000 | 2024-05-28 11:32AM EDT | 69.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 143 | 25.00% |
| BUD240628C00070000 | 2024-06-14 10:08AM EDT | 70.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 25.00% |
| BUD240628C00071000 | 2024-06-17 10:19AM EDT | 71.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 164 | 230 | 25.00% |
| BUD240628C00072000 | 2024-06-18 10:01AM EDT | 72.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 503 | 456 | 25.00% |
| BUD240628C00073000 | 2024-06-11 1:58PM EDT | 73.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 8 | 25.00% |
| BUD240628C00074000 | 2024-06-11 1:38PM EDT | 74.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 43 | 25.00% |
| BUD240628C00075000 | 2024-06-11 1:42PM EDT | 75.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 30 | 25.00% |
Opzioni di venditaper28 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BUD240628P00050000 | 2024-06-18 9:50AM EDT | 50.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 126 | 25.00% |
| BUD240628P00051000 | 2024-06-18 2:58PM EDT | 51.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 982 | 1,030 | 25.00% |
| BUD240628P00052000 | 2024-06-18 10:13AM EDT | 52.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 8 | 32 | 25.00% |
| BUD240628P00053000 | 2024-06-17 12:18PM EDT | 53.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 12.50% |
| BUD240628P00054000 | 2024-05-29 2:58PM EDT | 54.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 12 | 12.50% |
| BUD240628P00055000 | 2024-06-18 3:28PM EDT | 55.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 14 | 12.50% |
| BUD240628P00057000 | 2024-06-13 11:37AM EDT | 57.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 6.25% |
| BUD240628P00058000 | 2024-06-14 12:19PM EDT | 58.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 3.13% |
| BUD240628P00059000 | 2024-06-18 1:21PM EDT | 59.00 | 0.64 | 0.00 | 0.00 | 0.00 | - | 9 | 143 | 0.78% |
| BUD240628P00060000 | 2024-06-18 2:05PM EDT | 60.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 2 | 145 | 0.00% |
| BUD240628P00061000 | 2024-06-14 11:26AM EDT | 61.00 | 1.96 | 0.00 | 0.00 | 0.00 | - | 28 | 29 | 0.00% |
| BUD240628P00062000 | 2024-06-06 1:59PM EDT | 62.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 18 | 29 | 0.00% |
| BUD240628P00063000 | 2024-06-10 10:32AM EDT | 63.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 0.00% |
| BUD240628P00064000 | 2024-06-07 10:11AM EDT | 64.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| BUD240628P00065000 | 2024-05-22 1:37PM EDT | 65.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| BUD240628P00067000 | 2024-05-22 11:39AM EDT | 67.00 | 2.09 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 0.00% |
| BUD240628P00068000 | 2024-05-22 10:09AM EDT | 68.00 | 2.72 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BUD240628P00075000 | 2024-06-06 10:48AM EDT | 75.00 | 11.48 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| BUD240628P00080000 | 2024-06-10 9:50AM EDT | 80.00 | 18.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.