Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 50.00 | 0.05 | 0.00 | - | 12 | 0 |
- | - | - | - | - | 51.00 | 0.05 | 0.00 | - | 8 | 0 |
- | - | - | - | - | 52.00 | 0.05 | 0.00 | - | 8 | 0 |
- | - | - | - | - | 53.00 | 0.07 | 0.00 | - | 8 | 0 |
- | - | - | - | - | 54.00 | 0.10 | 0.00 | - | - | 0 |
- | - | - | - | - | 55.00 | 0.15 | 0.00 | - | - | - |
8.65 | 0.00 | - | 1 | 0 | 57.00 | 0.10 | 0.00 | - | 2 | 0 |
- | - | - | - | - | 58.00 | 0.45 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 59.00 | 0.45 | 0.00 | - | 20 | 0 |
0.73 | 0.00 | - | - | - | 60.00 | 1.16 | 0.00 | - | 8 | 0 |
- | - | - | - | - | 61.00 | 1.96 | 0.00 | - | 28 | 0 |
0.41 | 0.00 | - | 1 | 0 | 62.00 | 0.45 | 0.00 | - | 18 | 0 |
0.69 | 0.00 | - | 1 | 0 | 63.00 | 1.90 | 0.00 | - | 1 | 0 |
0.25 | 0.00 | - | 1 | 0 | 64.00 | 1.75 | 0.00 | - | 1 | 0 |
0.15 | 0.00 | - | 2 | 0 | 65.00 | 1.05 | 0.00 | - | 5 | 0 |
1.35 | 0.00 | - | 3 | 0 | 66.00 | - | - | - | - | - |
0.10 | 0.00 | - | 2 | 0 | 67.00 | 2.09 | 0.00 | - | 3 | 0 |
0.14 | 0.00 | - | 5 | 0 | 68.00 | 2.72 | 0.00 | - | - | 0 |
0.15 | 0.00 | - | 2 | 0 | 69.00 | - | - | - | - | - |
0.05 | 0.00 | - | 1 | 0 | 70.00 | - | - | - | - | - |
0.05 | 0.00 | - | 16 | 0 | 71.00 | - | - | - | - | - |
0.05 | 0.00 | - | 1 | 0 | 72.00 | - | - | - | - | - |
0.05 | 0.00 | - | 6 | 0 | 73.00 | - | - | - | - | - |
0.05 | 0.00 | - | - | 0 | 74.00 | - | - | - | - | - |
0.05 | 0.00 | - | 4 | 0 | 75.00 | 11.48 | 0.00 | - | 20 | 0 |
- | - | - | - | - | 80.00 | 18.40 | 0.00 | - | 10 | 0 |