Italia markets close in 28 minutes
FTSE MIB
33.649,05 +428,74 (+1,29%) Dow Jones
38.897,20 +62,34 (+0,16%) Nasdaq
17.892,38 +30,15 (+0,17%) Nikkei 225
38.633,02 +62,26 (+0,16%) Petrolio
82,24 +0,67 (+0,82%) Bitcoin EUR
60.559,54 +28,24 (+0,05%)
Anheuser-Busch InBev SA/NV (BUD)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 11:02AM EDT. Mercato aperto.
Opzioni d'acquistoper5 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BUD240705C00059000 | 2024-06-18 12:46PM EDT | 59.00 | 1.20 | 1.10 | 2.35 | 0.00 | - | 1 | 8 | 43.70% |
| BUD240705C00060000 | 2024-06-18 1:01PM EDT | 60.00 | 0.70 | 0.60 | 0.75 | 0.00 | - | 4 | 7 | 20.75% |
| BUD240705C00061000 | 2024-06-18 3:43PM EDT | 61.00 | 0.32 | 0.30 | 0.40 | 0.00 | - | 2 | 8 | 20.17% |
| BUD240705C00062000 | 2024-06-17 1:20PM EDT | 62.00 | 0.35 | 0.15 | 0.25 | 0.00 | - | 9 | 14 | 21.68% |
| BUD240705C00063000 | 2024-06-18 10:14AM EDT | 63.00 | 0.10 | 0.05 | 0.20 | 0.00 | - | 2 | 3 | 24.81% |
| BUD240705C00064000 | 2024-06-13 12:27PM EDT | 64.00 | 0.15 | 0.05 | 0.15 | 0.00 | - | 1 | 2 | 27.05% |
| BUD240705C00065000 | 2024-06-17 2:35PM EDT | 65.00 | 0.06 | 0.05 | 0.75 | 0.00 | - | 1 | 2 | 51.51% |
| BUD240705C00067000 | 2024-05-31 3:25PM EDT | 67.00 | 0.26 | 0.05 | 0.75 | 0.00 | - | 1 | 1 | 61.28% |
| BUD240705C00068000 | 2024-06-10 1:14PM EDT | 68.00 | 0.10 | 0.05 | 0.75 | 0.00 | - | - | 6 | 53.91% |
| BUD240705C00071000 | 2024-06-14 10:06AM EDT | 71.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 15 | 64.36% |
| BUD240705C00075000 | 2024-06-13 4:00PM EDT | 75.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 78.13% |
Opzioni di venditaper5 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BUD240705P00048000 | 2024-06-17 10:20AM EDT | 48.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 280 | 288 | 76.95% |
| BUD240705P00049000 | 2024-06-14 9:45AM EDT | 49.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 8 | 71.19% |
| BUD240705P00050000 | 2024-06-14 12:26PM EDT | 50.00 | 0.10 | 0.05 | 0.75 | 0.00 | - | 1 | 7 | 66.70% |
| BUD240705P00052000 | 2024-06-10 12:47PM EDT | 52.00 | 0.05 | 0.05 | 0.75 | 0.00 | - | 8 | 16 | 55.18% |
| BUD240705P00054000 | 2024-05-29 2:58PM EDT | 54.00 | 0.05 | 0.05 | 0.75 | 0.00 | - | - | 12 | 54.98% |
| BUD240705P00057000 | 2024-06-17 12:39PM EDT | 57.00 | 0.20 | 0.20 | 0.30 | 0.00 | - | 1 | 4 | 22.71% |
| BUD240705P00058000 | 2024-06-18 10:04AM EDT | 58.00 | 0.55 | 0.35 | 0.50 | 0.00 | - | 2 | 4 | 21.34% |
| BUD240705P00059000 | 2024-06-14 10:32AM EDT | 59.00 | 1.05 | 0.70 | 0.80 | 0.00 | - | - | 22 | 19.70% |
| BUD240705P00060000 | 2024-06-20 9:42AM EDT | 60.00 | 1.31 | 1.15 | 1.30 | +0.08 | +6.50% | 1 | 152 | 19.09% |
| BUD240705P00061000 | 2024-06-11 9:35AM EDT | 61.00 | 1.20 | 1.85 | 2.05 | 0.00 | - | 1 | 51 | 20.66% |
| BUD240705P00062000 | 2024-06-14 9:30AM EDT | 62.00 | 2.84 | 1.75 | 2.85 | 0.00 | - | 1 | 5 | 20.75% |
| BUD240705P00063000 | 2024-05-29 3:51PM EDT | 63.00 | 1.65 | 3.60 | 3.80 | 0.00 | - | - | 2 | 23.63% |
© 2024 Yahoo. Tutti i diritti riservati.