Italia markets close in 3 hours 6 minutes
FTSE MIB
33.568,36 +348,05 (+1,05%) Dow Jones
38.834,86 +56,76 (+0,15%) Nasdaq
17.862,23 +5,21 (+0,03%) Nikkei 225
38.633,02 +62,26 (+0,16%) Petrolio
81,59 +0,02 (+0,02%) Bitcoin EUR
61.541,83 +889,41 (+1,47%)
Anheuser-Busch InBev SA/NV (BUD)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquistoper12 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BUD240712C00050000 | 2024-06-03 9:43AM EDT | 50.00 | 13.53 | 0.00 | 0.00 | 0.00 | - | 6 | 6 | 0.00% |
| BUD240712C00057000 | 2024-06-14 12:17PM EDT | 57.00 | 2.89 | 0.00 | 0.00 | 0.00 | - | - | 6 | 0.00% |
| BUD240712C00058000 | 2024-06-14 10:31AM EDT | 58.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | - | 154 | 0.00% |
| BUD240712C00059000 | 2024-06-14 10:31AM EDT | 59.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | - | 25 | 0.00% |
| BUD240712C00060000 | 2024-06-17 2:20PM EDT | 60.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 1.56% |
| BUD240712C00061000 | 2024-06-18 12:55PM EDT | 61.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 67 | 3.13% |
| BUD240712C00062000 | 2024-06-17 1:31PM EDT | 62.00 | 0.46 | 0.00 | 0.00 | 0.00 | - | 4 | 61 | 6.25% |
| BUD240712C00063000 | 2024-06-17 2:37PM EDT | 63.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 6.25% |
| BUD240712C00064000 | 2024-06-12 11:49AM EDT | 64.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
| BUD240712C00066000 | 2024-06-13 3:40PM EDT | 66.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| BUD240712C00068000 | 2024-06-07 3:23PM EDT | 68.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 8 | 8 | 12.50% |
| BUD240712C00070000 | 2024-06-13 11:41AM EDT | 70.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 8 | 16 | 12.50% |
| BUD240712C00071000 | 2024-06-13 10:37AM EDT | 71.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 8 | 16 | 12.50% |
| BUD240712C00080000 | 2024-06-13 3:39PM EDT | 80.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 35 | 35 | 25.00% |
Opzioni di venditaper12 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BUD240712P00050000 | 2024-06-11 9:47AM EDT | 50.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| BUD240712P00053000 | 2024-06-07 3:21PM EDT | 53.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 8 | 8 | 12.50% |
| BUD240712P00057000 | 2024-06-14 10:31AM EDT | 57.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | - | 17 | 3.13% |
| BUD240712P00058000 | 2024-06-14 10:31AM EDT | 58.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 145 | 146 | 3.13% |
| BUD240712P00059000 | 2024-06-14 10:31AM EDT | 59.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 292 | 294 | 0.39% |
| BUD240712P00060000 | 2024-06-18 12:15PM EDT | 60.00 | 1.46 | 0.00 | 0.00 | 0.00 | - | 3 | 6 | 0.00% |
| BUD240712P00062000 | 2024-06-13 3:22PM EDT | 62.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 26 | 27 | 0.00% |
| BUD240712P00063000 | 2024-05-30 12:31PM EDT | 63.00 | 1.66 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.