Italia markets open in 20 minutes
Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,28 (+0,12%) Nikkei 225
38.102,44 -712,12 (-1,83%) EUR/USD
1,0696 -0,0013 (-0,12%) Bitcoin EUR
61.883,67 +8,22 (+0,01%) CMC Crypto 200
1.397,39 +9,23 (+0,66%)
Anheuser-Busch InBev SA/NV (BUD)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BUD240719C00050000 | 2024-06-14 3:58PM EDT | 50.00 | 9.80 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| BUD240719C00055000 | 2024-06-14 11:49AM EDT | 55.00 | 4.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BUD240719C00057500 | 2024-06-14 11:28AM EDT | 57.50 | 2.90 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| BUD240719C00060000 | 2024-06-14 3:52PM EDT | 60.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 273 | 0 | 0.78% |
| BUD240719C00062500 | 2024-06-14 3:52PM EDT | 62.50 | 0.50 | 0.00 | 0.00 | 0.00 | - | 416 | 0 | 3.13% |
| BUD240719C00065000 | 2024-06-14 1:25PM EDT | 65.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BUD240719C00067500 | 2024-06-12 9:54AM EDT | 67.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BUD240719C00070000 | 2024-06-14 1:29PM EDT | 70.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| BUD240719C00075000 | 2024-05-20 1:21PM EDT | 75.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| BUD240719C00080000 | 2024-05-20 9:58AM EDT | 80.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| BUD240719C00085000 | 2024-06-14 1:28PM EDT | 85.00 | 0.05 | - | 0.00 | 0.00 | - | - | - | 25.00% |
| BUD240719C00100000 | 2024-05-22 9:36AM EDT | 100.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BUD240719P00045000 | 2024-06-03 9:30AM EDT | 45.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 25.00% |
| BUD240719P00050000 | 2024-06-04 1:59PM EDT | 50.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| BUD240719P00055000 | 2024-06-14 3:48PM EDT | 55.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| BUD240719P00057500 | 2024-06-14 2:59PM EDT | 57.50 | 0.67 | 0.00 | 0.00 | 0.00 | - | 1,412 | 0 | 3.13% |
| BUD240719P00060000 | 2024-06-14 1:41PM EDT | 60.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| BUD240719P00062500 | 2024-06-14 3:17PM EDT | 62.50 | 3.30 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 0.00% |
| BUD240719P00065000 | 2024-06-14 9:45AM EDT | 65.00 | 5.65 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| BUD240719P00067500 | 2024-06-14 9:45AM EDT | 67.50 | 8.15 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.