Italia markets close in 3 hours 16 minutes
FTSE MIB
33.561,50 +341,19 (+1,03%) Dow Jones
38.834,86 +56,76 (+0,15%) Nasdaq
17.862,23 +5,21 (+0,03%) Nikkei 225
38.633,02 +62,26 (+0,16%) Petrolio
81,73 +0,16 (+0,20%) Bitcoin EUR
61.825,91 +972,50 (+1,60%)
Anheuser-Busch InBev SA/NV (BUD)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BUD240719C00050000 | 2024-06-14 3:58PM EDT | 50.00 | 9.80 | 0.00 | 0.00 | 0.00 | - | 12 | 32 | 0.00% |
| BUD240719C00055000 | 2024-06-14 11:49AM EDT | 55.00 | 4.73 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| BUD240719C00057500 | 2024-06-14 11:28AM EDT | 57.50 | 2.90 | 0.00 | 0.00 | 0.00 | - | 21 | 23 | 0.00% |
| BUD240719C00060000 | 2024-06-18 2:43PM EDT | 60.00 | 1.08 | 0.00 | 0.00 | 0.00 | - | 179 | 529 | 1.56% |
| BUD240719C00062500 | 2024-06-18 2:51PM EDT | 62.50 | 0.40 | 0.00 | 0.00 | 0.00 | - | 54 | 1,275 | 6.25% |
| BUD240719C00065000 | 2024-06-18 10:20AM EDT | 65.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 5 | 284 | 6.25% |
| BUD240719C00067500 | 2024-06-12 9:54AM EDT | 67.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 91 | 12.50% |
| BUD240719C00070000 | 2024-06-14 1:29PM EDT | 70.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 20 | 128 | 12.50% |
| BUD240719C00075000 | 2024-05-20 1:21PM EDT | 75.00 | 0.20 | 0.00 | 0.15 | 0.00 | - | - | 126 | 47.56% |
| BUD240719C00080000 | 2024-06-18 10:41AM EDT | 80.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 25.00% |
| BUD240719C00085000 | 2024-06-18 10:10AM EDT | 85.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 89 | 25.00% |
| BUD240719C00100000 | 2024-05-22 9:36AM EDT | 100.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 21 | 50.00% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BUD240719P00045000 | 2024-06-03 9:30AM EDT | 45.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 25 | 26 | 25.00% |
| BUD240719P00050000 | 2024-06-04 1:59PM EDT | 50.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 12.50% |
| BUD240719P00055000 | 2024-06-18 10:35AM EDT | 55.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 4 | 246 | 6.25% |
| BUD240719P00057500 | 2024-06-18 3:30PM EDT | 57.50 | 0.65 | 0.00 | 0.00 | 0.00 | - | 49 | 1,562 | 3.13% |
| BUD240719P00060000 | 2024-06-18 3:03PM EDT | 60.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 37 | 143 | 0.00% |
| BUD240719P00062500 | 2024-06-17 11:10AM EDT | 62.50 | 3.17 | 0.00 | 0.00 | 0.00 | - | 3 | 967 | 0.00% |
| BUD240719P00065000 | 2024-06-14 9:45AM EDT | 65.00 | 5.65 | 0.00 | 0.00 | 0.00 | - | 9 | 166 | 0.00% |
| BUD240719P00067500 | 2024-06-14 9:45AM EDT | 67.50 | 8.15 | 0.00 | 0.00 | 0.00 | - | 6 | 329 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.