Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 45.00 | 0.05 | 0.00 | - | 1 | 27 |
- | - | - | - | - | 47.50 | 0.07 | 0.00 | - | - | 4 |
10.40 | +0.60 | +6.12% | 10 | 32 | 50.00 | 0.05 | 0.00 | - | 11 | 11 |
5.60 | +0.87 | +18.39% | 2 | 1 | 55.00 | 0.13 | 0.00 | - | 102 | 244 |
2.90 | 0.00 | - | 21 | 23 | 57.50 | 0.37 | +0.14 | +60.87% | 1 | 1,556 |
1.38 | -0.40 | -22.47% | 234 | 558 | 60.00 | 1.20 | +0.32 | +36.36% | 85 | 271 |
0.45 | -0.17 | -27.42% | 24 | 1,569 | 62.50 | 2.17 | 0.00 | - | 43 | 937 |
0.14 | -0.09 | -39.13% | 3 | 301 | 65.00 | 4.43 | 0.00 | - | 1 | 166 |
0.10 | 0.00 | - | 1 | 176 | 67.50 | 8.00 | 0.00 | - | 6 | 10 |
0.05 | -0.03 | -37.50% | 1 | 128 | 70.00 | 10.67 | 0.00 | - | - | 0 |
0.05 | 0.00 | - | 261 | 386 | 75.00 | - | - | - | - | - |
0.05 | 0.00 | - | 1 | 6 | 80.00 | - | - | - | - | - |
0.05 | 0.00 | - | 1 | 89 | 85.00 | - | - | - | - | - |
0.05 | 0.00 | - | - | 21 | 100.00 | - | - | - | - | - |