Italia markets close in 7 hours 18 minutes
FTSE MIB
33.609,41 +67,43 (+0,20%) Dow Jones
39.127,80 +15,64 (+0,04%) Nasdaq
17.805,16 +87,50 (+0,49%) Nikkei 225
39.341,54 -325,53 (-0,82%) Petrolio
81,18 +0,28 (+0,35%) Bitcoin EUR
56.860,10 -794,60 (-1,38%)
Anheuser-Busch InBev SA/NV (BUD)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquisto
20 settembre 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 35.00 | 0.13 | 0.00 | - | - | 2 |
| 23.14 | 0.00 | - | 1 | 1 | 40.00 | 0.05 | 0.00 | - | - | 0 |
| - | - | - | - | - | 42.50 | 0.05 | 0.00 | - | 2 | 3 |
| 15.60 | 0.00 | - | 3 | 3 | 45.00 | 0.15 | 0.00 | - | 11 | 183 |
| 12.80 | 0.00 | - | 1 | 56 | 47.50 | 0.41 | 0.00 | - | 3 | 106 |
| 9.94 | 0.00 | - | 25 | 0 | 50.00 | 0.20 | 0.00 | - | 70 | 0 |
| 7.90 | 0.00 | - | 104 | 0 | 52.50 | 0.38 | 0.00 | - | 60 | 0 |
| 5.40 | 0.00 | - | 4 | 0 | 55.00 | 0.76 | 0.00 | - | 7 | 0 |
| 3.70 | 0.00 | - | 1 | 0 | 57.50 | 1.30 | 0.00 | - | 10 | 0 |
| 2.45 | 0.00 | - | 29 | 0 | 60.00 | 2.40 | 0.00 | - | 21 | 0 |
| 1.45 | 0.00 | - | 4 | 0 | 62.50 | 4.02 | 0.00 | - | 20 | 0 |
| 0.78 | 0.00 | - | 19 | 0 | 65.00 | 5.30 | 0.00 | - | 17 | 0 |
| 0.56 | 0.00 | - | 1 | 0 | 67.50 | 8.30 | 0.00 | - | 25 | 0 |
| 0.35 | 0.00 | - | 26 | 0 | 70.00 | 9.24 | 0.00 | - | 3 | 0 |
| 0.85 | 0.00 | - | 1 | 195 | 72.50 | 12.10 | 0.00 | - | 498 | 0 |
| 0.20 | 0.00 | - | 5 | 0 | 75.00 | 12.78 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 45 | 0 | 80.00 | 20.50 | 0.00 | - | 950 | 0 |
| 0.05 | 0.00 | - | 1 | 0 | 85.00 | 25.68 | 0.00 | - | 330 | 0 |
| 0.09 | 0.00 | - | 1 | 289 | 90.00 | 30.50 | 0.00 | - | 920 | 0 |
| 0.05 | 0.00 | - | 1 | 21 | 95.00 | 31.90 | 0.00 | - | 3 | 1 |
| 0.15 | 0.00 | - | 2 | 0 | 100.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.