Anheuser-Busch InBev SA/NV (BUD)

NYSE - NYSE Prezzo differito. Valuta in USD.

Aggiungi a watchlist

59,49

-0,96

(-1,59%)

Alla chiusura: 04:00PM EDT

59,01

-0,48

(-0,81%)

Dopo ore:

07:57PM EDT

In the money

Mostra:ListaStraddle

Opzioni d'acquisto

20 settembre 2024

Opzioni di vendita

Ultimo prezzo	Variazione	% variazione	Volume	Open Interest	Prezzo d'esercizio	Ultimo prezzo	Variazione	% variazione	Volume	Open Interest
-	-	-	-	-	35.00	0.13	0.00	-	-	2
23.14	0.00	-	1	1	40.00	0.05	0.00	-	-	10
-	-	-	-	-	42.50	0.05	0.00	-	2	3
15.60	0.00	-	3	3	45.00	0.15	0.00	-	11	183
12.80	0.00	-	1	56	47.50	0.41	0.00	-	3	106
10.40	-1.81	-14.82%	2	249	50.00	0.30	+0.13	+76.47%	20	370
7.90	-0.50	-5.95%	104	232	52.50	0.50	+0.15	+42.86%	1	352
6.02	-0.88	-12.75%	4	981	55.00	0.90	+0.25	+38.46%	1	1,149
4.07	-0.83	-16.94%	1	1,194	57.50	1.61	+0.86	+114.67%	15	1,233
2.65	-0.75	-22.06%	60	1,971	60.00	2.10	0.00	-	10	1,451
1.70	-0.25	-12.82%	14	1,557	62.50	4.26	+1.26	+42.00%	20	1,224
0.99	-0.19	-16.10%	22	1,546	65.00	6.10	+2.20	+56.41%	1	1,258
0.55	-0.40	-42.11%	30	1,812	67.50	8.30	+2.20	+36.07%	25	1,566
0.40	0.00	-	146	1,810	70.00	9.40	0.00	-	2	142
0.85	0.00	-	1	195	72.50	12.10	0.00	-	498	0
0.20	0.00	-	5	1,140	75.00	12.78	0.00	-	1	0
0.10	0.00	-	1	242	80.00	20.50	0.00	-	950	0
0.15	0.00	-	1	7	85.00	25.68	0.00	-	330	0
0.09	0.00	-	1	289	90.00	30.50	0.00	-	920	0
0.05	0.00	-	1	21	95.00	31.90	0.00	-	3	1
0.15	0.00	-	2	2	100.00	-	-	-	-	-