Italia markets close in 3 hours 7 minutes
FTSE MIB
33.562,39 +342,08 (+1,03%) Dow Jones
38.834,86 +56,76 (+0,15%) Nasdaq
17.862,23 +5,21 (+0,03%) Nikkei 225
38.633,02 +62,26 (+0,16%) Petrolio
81,59 +0,02 (+0,02%) Bitcoin EUR
61.541,83 +889,41 (+1,47%)
Anheuser-Busch InBev SA/NV (BUD)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquistoper20 dicembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BUD241220C00055000 | 2024-04-24 10:17AM EDT | 55.00 | 7.80 | 11.10 | 14.00 | 0.00 | - | - | 40 | 64.60% |
| BUD241220C00057500 | 2024-05-14 9:56AM EDT | 57.50 | 10.40 | 5.60 | 7.60 | 0.00 | - | 3 | 11 | 40.99% |
| BUD241220C00060000 | 2024-06-14 2:44PM EDT | 60.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 142 | 152 | 0.78% |
| BUD241220C00062500 | 2024-06-17 10:09AM EDT | 62.50 | 2.95 | 0.00 | 0.00 | 0.00 | - | 110 | 425 | 1.56% |
| BUD241220C00065000 | 2024-06-13 11:35AM EDT | 65.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 10 | 307 | 3.13% |
| BUD241220C00067500 | 2024-06-11 3:36PM EDT | 67.50 | 1.85 | 0.00 | 0.00 | 0.00 | - | 4 | 580 | 3.13% |
| BUD241220C00070000 | 2024-06-17 2:59PM EDT | 70.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 10 | 270 | 6.25% |
| BUD241220C00072500 | 2024-06-07 10:47AM EDT | 72.50 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 40 | 6.25% |
| BUD241220C00075000 | 2024-06-11 10:24AM EDT | 75.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 207 | 213 | 6.25% |
| BUD241220C00080000 | 2024-05-24 3:45PM EDT | 80.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 258 | 12.50% |
| BUD241220C00085000 | 2024-06-07 11:28AM EDT | 85.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 12.50% |
Opzioni di venditaper20 dicembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BUD241220P00045000 | 2024-05-28 12:41PM EDT | 45.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 6.25% |
| BUD241220P00047500 | 2024-05-02 3:50PM EDT | 47.50 | 1.08 | 0.00 | 2.50 | 0.00 | - | 1 | 2 | 45.35% |
| BUD241220P00050000 | 2024-06-17 10:52AM EDT | 50.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 256 | 6.25% |
| BUD241220P00052500 | 2024-06-12 9:30AM EDT | 52.50 | 0.71 | 0.00 | 0.00 | 0.00 | - | 1 | 270 | 3.13% |
| BUD241220P00055000 | 2024-06-14 2:59PM EDT | 55.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 9 | 22 | 3.13% |
| BUD241220P00057500 | 2024-06-12 2:14PM EDT | 57.50 | 1.64 | 0.00 | 0.00 | 0.00 | - | 3 | 623 | 0.78% |
| BUD241220P00060000 | 2024-06-18 11:09AM EDT | 60.00 | 3.35 | 0.00 | 0.00 | 0.00 | - | 1 | 238 | 0.00% |
| BUD241220P00062500 | 2024-06-04 1:20PM EDT | 62.50 | 3.30 | 0.00 | 0.00 | 0.00 | - | 12 | 428 | 0.00% |
| BUD241220P00065000 | 2024-06-11 9:30AM EDT | 65.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | 5 | 259 | 0.00% |
| BUD241220P00067500 | 2024-05-22 11:50AM EDT | 67.50 | 4.30 | 0.00 | 0.00 | 0.00 | - | 20 | 152 | 0.00% |
| BUD241220P00070000 | 2024-06-18 9:50AM EDT | 70.00 | 10.60 | 0.00 | 0.00 | 0.00 | - | 199 | 493 | 0.00% |
| BUD241220P00072500 | 2024-06-04 11:35AM EDT | 72.50 | 10.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| BUD241220P00085000 | 2024-05-06 2:51PM EDT | 85.00 | 25.60 | 21.80 | 24.90 | 0.00 | - | 120 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.