Italia markets closed
FTSE MIB
34.492,41 +44,84 (+0,13%) Dow Jones
38.686,32 +574,84 (+1,51%) Nasdaq
16.735,02 -2,06 (-0,01%) Nikkei 225
38.487,90 +433,77 (+1,14%) Petrolio
77,18 -0,73 (-0,94%) Bitcoin EUR
62.345,89 -8,21 (-0,01%)
Anheuser-Busch InBev SA/NV (BUD)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
17 gennaio 2025
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 38.40 | 0.00 | - | 10 | 6 | 25.00 | 0.05 | 0.00 | - | 10 | 1,015 |
| 32.24 | 0.00 | - | 1 | 18 | 30.00 | 0.10 | 0.00 | - | 7 | 50 |
| 28.80 | 0.00 | - | - | 163 | 32.50 | 0.11 | 0.00 | - | - | 2 |
| 25.90 | 0.00 | - | 2 | 25 | 35.00 | 0.15 | 0.00 | - | 1 | 1,164 |
| 21.20 | 0.00 | - | 1 | 227 | 40.00 | 0.10 | 0.00 | - | 15 | 4,462 |
| 18.40 | 0.00 | - | 1 | 1 | 42.50 | 0.10 | 0.00 | - | 1 | 14 |
| 21.50 | 0.00 | - | 1 | 414 | 45.00 | 0.25 | 0.00 | - | 2 | 1,223 |
| 13.70 | 0.00 | - | 36 | 275 | 47.50 | 0.42 | 0.00 | - | 5 | 69 |
| 15.30 | 0.00 | - | 20 | 593 | 50.00 | 0.35 | 0.00 | - | 1 | 1,705 |
| 10.30 | 0.00 | - | 2 | 525 | 52.50 | 0.53 | 0.00 | - | 1 | 360 |
| 14.00 | 0.00 | - | 2 | 2,047 | 55.00 | 0.90 | 0.00 | - | 2 | 4,622 |
| 8.40 | 0.00 | - | 98 | 691 | 57.50 | 2.22 | 0.00 | - | 23 | 2,593 |
| 6.63 | 0.00 | - | 3 | 3,648 | 60.00 | 1.65 | 0.00 | - | 2 | 3,564 |
| 5.40 | -1.61 | -22.97% | 1 | 912 | 62.50 | 2.40 | 0.00 | - | 70 | 1,156 |
| 3.98 | 0.00 | - | 2 | 3,468 | 65.00 | 4.70 | 0.00 | - | 1 | 1,184 |
| 2.81 | -0.04 | -1.40% | 3 | 1,351 | 67.50 | 6.00 | 0.00 | - | 2 | 315 |
| 2.10 | -0.04 | -1.87% | 3 | 12,071 | 70.00 | 5.00 | 0.00 | - | 20 | 1,244 |
| 1.85 | 0.00 | - | 9 | 294 | 72.50 | 13.60 | 0.00 | - | 246 | 714 |
| 1.04 | -0.16 | -13.33% | 3 | 12,683 | 75.00 | 12.59 | 0.00 | - | 2 | 244 |
| 0.60 | 0.00 | - | 2 | 2,000 | 80.00 | 19.40 | 0.00 | - | 307 | 859 |
| 0.50 | 0.00 | - | 2 | 385 | 85.00 | 25.50 | 0.00 | - | 70 | 0 |
| 0.36 | 0.00 | - | 10 | 286 | 90.00 | 31.04 | 0.00 | - | 80 | 1 |
| 0.12 | 0.00 | - | 3 | 1,432 | 95.00 | 34.10 | 0.00 | - | 260 | 1 |
© 2024 Yahoo. Tutti i diritti riservati.