Italia markets close in 3 hours 4 minutes
FTSE MIB
33.563,79 +343,48 (+1,03%) Dow Jones
38.834,86 +56,76 (+0,15%) Nasdaq
17.862,23 +5,21 (+0,03%) Nikkei 225
38.633,02 +62,26 (+0,16%) Petrolio
81,59 +0,02 (+0,02%) Bitcoin EUR
61.456,24 +768,24 (+1,27%)
Anheuser-Busch InBev SA/NV (BUD)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquistoper16 gennaio 2026
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BUD260116C00030000 | 2024-05-06 3:45PM EDT | 30.00 | 31.27 | 31.00 | 36.00 | 0.00 | - | 1 | 6 | 69.53% |
| BUD260116C00032500 | 2024-06-06 9:30AM EDT | 32.50 | 33.50 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
| BUD260116C00035000 | 2024-04-29 12:02PM EDT | 35.00 | 26.68 | 27.00 | 32.00 | 0.00 | - | 10 | 3 | 63.66% |
| BUD260116C00040000 | 2024-03-20 11:02AM EDT | 40.00 | 21.80 | 18.70 | 23.40 | 0.00 | - | 5 | 13 | 46.94% |
| BUD260116C00042500 | 2024-06-03 10:42AM EDT | 42.50 | 24.00 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| BUD260116C00045000 | 2024-04-12 3:58PM EDT | 45.00 | 17.50 | 20.40 | 24.50 | 0.00 | - | 1 | 35 | 56.19% |
| BUD260116C00050000 | 2024-05-15 9:50AM EDT | 50.00 | 19.80 | 13.50 | 14.60 | 0.00 | - | 47 | 706 | 34.43% |
| BUD260116C00052500 | 2024-06-14 10:45AM EDT | 52.50 | 12.08 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| BUD260116C00055000 | 2024-03-18 12:31PM EDT | 55.00 | 11.28 | 7.50 | 10.30 | 0.00 | - | 1 | 25 | 28.33% |
| BUD260116C00057500 | 2024-06-14 3:07PM EDT | 57.50 | 9.90 | 0.00 | 0.00 | 0.00 | - | 207 | 294 | 0.00% |
| BUD260116C00060000 | 2024-06-10 2:53PM EDT | 60.00 | 9.70 | 0.00 | 0.00 | 0.00 | - | 6 | 47 | 0.39% |
| BUD260116C00062500 | 2024-05-31 2:51PM EDT | 62.50 | 9.05 | 0.00 | 0.00 | 0.00 | - | 1 | 61 | 1.56% |
| BUD260116C00065000 | 2024-06-13 9:30AM EDT | 65.00 | 6.90 | 0.00 | 0.00 | 0.00 | - | 5 | 896 | 1.56% |
| BUD260116C00067500 | 2024-06-03 2:42PM EDT | 67.50 | 6.80 | 0.00 | 0.00 | 0.00 | - | 10 | 422 | 3.13% |
| BUD260116C00070000 | 2024-06-18 3:49PM EDT | 70.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 2 | 1,236 | 3.13% |
| BUD260116C00072500 | 2024-06-10 12:07PM EDT | 72.50 | 4.40 | 0.00 | 0.00 | 0.00 | - | 1 | 364 | 3.13% |
| BUD260116C00075000 | 2024-06-11 3:06PM EDT | 75.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 658 | 3.13% |
| BUD260116C00080000 | 2024-05-22 10:27AM EDT | 80.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 86 | 791 | 6.25% |
| BUD260116C00085000 | 2024-06-04 12:38PM EDT | 85.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 40 | 236 | 6.25% |
| BUD260116C00090000 | 2024-05-13 11:16AM EDT | 90.00 | 1.75 | 0.00 | 1.85 | 0.00 | - | 4 | 374 | 30.19% |
| BUD260116C00095000 | 2024-06-14 11:32AM EDT | 95.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 10 | 3,089 | 6.25% |
Opzioni di venditaper16 gennaio 2026
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BUD260116P00030000 | 2024-05-14 11:32AM EDT | 30.00 | 0.30 | 0.05 | 0.00 | 0.00 | - | 1 | 173 | 12.50% |
| BUD260116P00035000 | 2024-02-12 12:35PM EDT | 35.00 | 0.50 | 0.35 | 1.00 | 0.00 | - | 1 | 397 | 33.89% |
| BUD260116P00037500 | 2024-06-18 10:56AM EDT | 37.50 | 0.54 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 6.25% |
| BUD260116P00040000 | 2024-03-20 11:56AM EDT | 40.00 | 1.10 | 0.75 | 1.40 | 0.00 | - | 2 | 122 | 29.98% |
| BUD260116P00042500 | 2024-04-30 2:39PM EDT | 42.50 | 1.10 | 0.75 | 1.50 | 0.00 | - | - | 2 | 27.17% |
| BUD260116P00045000 | 2024-06-14 9:30AM EDT | 45.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 118 | 6.25% |
| BUD260116P00047500 | 2024-05-17 2:54PM EDT | 47.50 | 1.10 | 0.00 | 4.80 | 0.00 | - | 15 | 37 | 36.04% |
| BUD260116P00050000 | 2024-06-14 9:50AM EDT | 50.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 5 | 140 | 3.13% |
| BUD260116P00052500 | 2024-06-11 9:30AM EDT | 52.50 | 2.80 | 0.00 | 0.00 | 0.00 | - | 2 | 70 | 3.13% |
| BUD260116P00055000 | 2024-06-04 9:53AM EDT | 55.00 | 3.25 | 0.00 | 0.00 | 0.00 | - | 5 | 693 | 1.56% |
| BUD260116P00057500 | 2024-06-11 9:33AM EDT | 57.50 | 4.47 | 0.00 | 0.00 | 0.00 | - | 1 | 117 | 0.78% |
| BUD260116P00060000 | 2024-06-14 9:30AM EDT | 60.00 | 5.60 | 0.00 | 0.00 | 0.00 | - | 1 | 870 | 0.00% |
| BUD260116P00062500 | 2024-06-03 3:41PM EDT | 62.50 | 5.60 | 0.00 | 0.00 | 0.00 | - | 32 | 340 | 0.00% |
| BUD260116P00065000 | 2024-06-06 9:43AM EDT | 65.00 | 6.60 | 0.00 | 0.00 | 0.00 | - | 1 | 241 | 0.00% |
| BUD260116P00067500 | 2024-05-22 1:54PM EDT | 67.50 | 6.80 | 0.00 | 0.00 | 0.00 | - | 12 | 13 | 0.00% |
| BUD260116P00070000 | 2024-03-14 9:30AM EDT | 70.00 | 11.14 | 12.10 | 13.60 | 0.00 | - | 10 | 22 | 21.29% |
| BUD260116P00075000 | 2024-05-02 1:38PM EDT | 75.00 | 15.81 | 10.50 | 15.50 | 0.00 | - | 1 | 24 | 0.00% |
| BUD260116P00080000 | 2024-06-10 9:52AM EDT | 80.00 | 18.70 | 0.00 | 0.00 | 0.00 | - | 5 | 25 | 0.00% |
| BUD260116P00085000 | 2024-02-28 10:53AM EDT | 85.00 | 23.10 | 22.00 | 24.80 | 0.00 | - | 93 | 325 | 0.00% |
| BUD260116P00090000 | 2024-01-08 11:15AM EDT | 90.00 | 24.90 | 23.30 | 26.00 | 0.00 | - | - | 0 | 0.00% |
| BUD260116P00095000 | 2024-01-17 10:30AM EDT | 95.00 | 32.40 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.