Italia markets close in 3 hours 43 minutes
FTSE MIB
33.536,89 +316,58 (+0,95%) Dow Jones
38.834,86 +56,76 (+0,15%) Nasdaq
17.862,23 +5,21 (+0,03%) Nikkei 225
38.633,02 +62,26 (+0,16%) Petrolio
81,70 +0,13 (+0,16%) Bitcoin EUR
61.703,53 +950,48 (+1,56%)
Anheuser-Busch InBev SA/NV (BUD)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BUD240621C00030000 | 2024-05-02 3:12PM EDT | 30.00 | 28.60 | 31.00 | 35.40 | 0.00 | - | 640 | 5 | 1,144.34% |
| BUD240621C00035000 | 2024-05-02 3:12PM EDT | 35.00 | 23.60 | 25.90 | 30.40 | 0.00 | - | 640 | 0 | 942.77% |
| BUD240621C00037500 | 2023-11-16 3:54PM EDT | 37.50 | 24.40 | 23.80 | 27.40 | 0.00 | - | - | 3 | 850.98% |
| BUD240621C00040000 | 2024-06-11 12:49PM EDT | 40.00 | 20.92 | 0.00 | 0.00 | 0.00 | - | 7 | 145 | 0.00% |
| BUD240621C00042500 | 2024-05-02 3:12PM EDT | 42.50 | 16.50 | 18.80 | 23.00 | 0.00 | - | 640 | 0 | 718.36% |
| BUD240621C00045000 | 2024-05-02 3:12PM EDT | 45.00 | 14.60 | 16.30 | 20.50 | 0.00 | - | 1,280 | 13 | 643.36% |
| BUD240621C00047500 | 2024-05-02 1:57PM EDT | 47.50 | 12.10 | 13.60 | 18.00 | 0.00 | - | 40 | 0 | 563.87% |
| BUD240621C00050000 | 2024-05-29 12:45PM EDT | 50.00 | 12.50 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 0.00% |
| BUD240621C00052500 | 2024-03-14 2:56PM EDT | 52.50 | 9.00 | 5.40 | 8.70 | 0.00 | - | 2 | 132 | 145.90% |
| BUD240621C00055000 | 2024-06-14 9:54AM EDT | 55.00 | 4.25 | 0.00 | 0.00 | 0.00 | - | 5 | 293 | 0.00% |
| BUD240621C00057500 | 2024-06-17 3:30PM EDT | 57.50 | 2.39 | 0.00 | 0.00 | 0.00 | - | 1 | 1,283 | 0.00% |
| BUD240621C00058000 | 2024-06-14 12:55PM EDT | 58.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | - | 17 | 0.00% |
| BUD240621C00059000 | 2024-06-18 3:03PM EDT | 59.00 | 0.51 | 0.00 | 0.00 | 0.00 | - | 6 | 100 | 0.00% |
| BUD240621C00060000 | 2024-06-18 3:03PM EDT | 60.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 14 | 1,946 | 6.25% |
| BUD240621C00061000 | 2024-06-17 10:26AM EDT | 61.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 27 | 79 | 12.50% |
| BUD240621C00062000 | 2024-06-17 9:48AM EDT | 62.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 441 | 12.50% |
| BUD240621C00062500 | 2024-06-17 12:34PM EDT | 62.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 1,841 | 25.00% |
| BUD240621C00063000 | 2024-06-17 11:03AM EDT | 63.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 482 | 25.00% |
| BUD240621C00064000 | 2024-06-17 10:17AM EDT | 64.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 346 | 689 | 25.00% |
| BUD240621C00065000 | 2024-06-18 3:31PM EDT | 65.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 39 | 4,795 | 25.00% |
| BUD240621C00066000 | 2024-06-11 12:46PM EDT | 66.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 35 | 139 | 50.00% |
| BUD240621C00067000 | 2024-06-12 10:06AM EDT | 67.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 34 | 50.00% |
| BUD240621C00067500 | 2024-06-18 11:50AM EDT | 67.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 20 | 1,086 | 50.00% |
| BUD240621C00068000 | 2024-05-20 12:18PM EDT | 68.00 | 0.80 | 0.00 | 0.75 | 0.00 | - | - | 2 | 152.93% |
| BUD240621C00069000 | 2024-06-05 3:51PM EDT | 69.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 41 | 50.00% |
| BUD240621C00070000 | 2024-06-14 9:30AM EDT | 70.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 2,832 | 50.00% |
| BUD240621C00071000 | 2024-06-12 9:33AM EDT | 71.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 16 | 191 | 50.00% |
| BUD240621C00072000 | 2024-05-23 10:39AM EDT | 72.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 201 | 50.00% |
| BUD240621C00072500 | 2024-05-23 3:03PM EDT | 72.50 | 0.09 | 0.00 | 0.00 | 0.00 | - | 7 | 12 | 50.00% |
| BUD240621C00075000 | 2024-06-11 9:39AM EDT | 75.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 5 | 1,671 | 50.00% |
| BUD240621C00076000 | 2024-06-03 1:48PM EDT | 76.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 37 | 50.00% |
| BUD240621C00080000 | 2024-05-30 10:14AM EDT | 80.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 3,643 | 50.00% |
| BUD240621C00085000 | 2024-05-22 2:30PM EDT | 85.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 256 | 50.00% |
| BUD240621C00090000 | 2024-05-17 12:47PM EDT | 90.00 | 0.05 | 0.00 | 1.00 | 0.00 | - | 5 | 555 | 364.06% |
| BUD240621C00095000 | 2024-02-21 1:12PM EDT | 95.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 500 | 348.44% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BUD240621P00030000 | 2024-01-16 2:59PM EDT | 30.00 | 0.06 | 0.00 | 0.15 | 0.00 | - | 5 | 126 | 426.56% |
| BUD240621P00035000 | 2024-04-03 9:31AM EDT | 35.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 7 | 597 | 50.00% |
| BUD240621P00037500 | 2023-10-24 9:44AM EDT | 37.50 | 0.60 | 0.00 | 0.75 | 0.00 | - | - | 86 | 400.78% |
| BUD240621P00040000 | 2024-05-02 11:56AM EDT | 40.00 | 0.05 | 0.00 | 2.40 | 0.00 | - | 3 | 126 | 483.59% |
| BUD240621P00042500 | 2024-03-04 1:15PM EDT | 42.50 | 0.05 | 0.00 | 0.85 | 0.00 | - | 1 | 232 | 317.58% |
| BUD240621P00045000 | 2024-05-15 12:32PM EDT | 45.00 | 0.03 | 0.00 | 0.35 | 0.00 | - | 10 | 735 | 223.44% |
| BUD240621P00047500 | 2024-04-25 12:32PM EDT | 47.50 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 2,369 | 148.44% |
| BUD240621P00050000 | 2024-05-28 12:40PM EDT | 50.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 2,412 | 50.00% |
| BUD240621P00052500 | 2024-06-04 10:01AM EDT | 52.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 41 | 1,907 | 50.00% |
| BUD240621P00053000 | 2024-06-14 9:54AM EDT | 53.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 150 | 50.00% |
| BUD240621P00054000 | 2024-06-17 10:16AM EDT | 54.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 515 | 516 | 25.00% |
| BUD240621P00055000 | 2024-06-17 10:47AM EDT | 55.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 1,280 | 25.00% |
| BUD240621P00056000 | 2024-06-14 3:16PM EDT | 56.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 25.00% |
| BUD240621P00057000 | 2024-06-17 12:17PM EDT | 57.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 5 | 107 | 12.50% |
| BUD240621P00057500 | 2024-06-18 11:13AM EDT | 57.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 415 | 3,978 | 12.50% |
| BUD240621P00058000 | 2024-06-18 3:11PM EDT | 58.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 20 | 129 | 6.25% |
| BUD240621P00059000 | 2024-06-18 3:06PM EDT | 59.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 81 | 405 | 1.56% |
| BUD240621P00060000 | 2024-06-18 3:40PM EDT | 60.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 29 | 2,597 | 0.00% |
| BUD240621P00061000 | 2024-06-17 11:56AM EDT | 61.00 | 1.53 | 0.00 | 0.00 | 0.00 | - | 2 | 161 | 0.00% |
| BUD240621P00062000 | 2024-06-18 10:49AM EDT | 62.00 | 2.65 | 0.00 | 0.00 | 0.00 | - | 33 | 645 | 0.00% |
| BUD240621P00062500 | 2024-06-18 11:09AM EDT | 62.50 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 2,641 | 0.00% |
| BUD240621P00063000 | 2024-06-18 10:39AM EDT | 63.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 2 | 32 | 0.00% |
| BUD240621P00064000 | 2024-06-12 10:37AM EDT | 64.00 | 1.96 | 0.00 | 0.00 | 0.00 | - | 5 | 49 | 0.00% |
| BUD240621P00065000 | 2024-06-17 3:48PM EDT | 65.00 | 5.30 | 0.00 | 0.00 | 0.00 | - | 20 | 2,232 | 0.00% |
| BUD240621P00066000 | 2024-06-07 11:10AM EDT | 66.00 | 3.51 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BUD240621P00067000 | 2024-05-24 2:41PM EDT | 67.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| BUD240621P00067500 | 2024-06-13 2:46PM EDT | 67.50 | 7.10 | 0.00 | 0.00 | 0.00 | - | 450 | 329 | 0.00% |
| BUD240621P00068000 | 2024-06-05 12:15PM EDT | 68.00 | 5.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BUD240621P00070000 | 2024-05-28 11:09AM EDT | 70.00 | 6.33 | 0.00 | 0.00 | 0.00 | - | 7 | 1 | 0.00% |
| BUD240621P00072500 | 2024-04-05 1:08PM EDT | 72.50 | 12.90 | 12.50 | 14.80 | 0.00 | - | 10 | 10 | 188.09% |
| BUD240621P00075000 | 2024-05-20 10:12AM EDT | 75.00 | 8.20 | 13.80 | 17.10 | 0.00 | - | 1 | 1 | 314.84% |
| BUD240621P00080000 | 2024-05-09 10:06AM EDT | 80.00 | 16.80 | 16.80 | 18.40 | 0.00 | - | 1 | 0 | 0.00% |
| BUD240621P00085000 | 2024-05-03 3:05PM EDT | 85.00 | 24.58 | 20.10 | 24.50 | 0.00 | - | 50 | 0 | 0.00% |
| BUD240621P00090000 | 2024-04-22 1:58PM EDT | 90.00 | 30.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BUD240621P00095000 | 2024-05-06 2:52PM EDT | 95.00 | 35.30 | 30.90 | 34.90 | 0.00 | - | 1,790 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.