Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.80 | -0.05 | -5.88% | 2 | 1,862 | 2024-06-21 | 1.15 | 0.00 | - | 24 | 3,322 |
1.45 | -0.05 | -3.33% | 28 | 375 | 2024-07-19 | 1.55 | 0.00 | - | 13 | 920 |
2.95 | 0.00 | - | 45 | 1,437 | 2024-09-20 | 2.40 | -0.05 | -2.04% | 141 | 1,224 |
3.40 | 0.00 | - | 34 | 295 | 2024-12-20 | 3.30 | 0.00 | - | 12 | 428 |
4.90 | +0.20 | +4.26% | 11 | 918 | 2025-01-17 | 2.40 | 0.00 | - | 70 | 1,156 |
9.05 | 0.00 | - | 1 | 61 | 2026-01-16 | 5.60 | 0.00 | - | 32 | 340 |