Opzioni d'acquisto
24 maggio 2024
Opzioni di vendita
Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|
2.30 | +1.35 | +142.11% | 8 | 20 | 2024-05-24 | 0.15 | -0.15 | -50.00% | 37 | 11 |
1.95 | 0.00 | - | 7 | 25 | 2024-05-31 | 0.15 | -0.15 | -50.00% | 9 | 74 |
2.26 | 0.00 | - | 1 | 21 | 2024-06-07 | - | - | - | - | - |
2.96 | +0.96 | +48.00% | 1 | 5 | 2024-06-14 | 0.50 | 0.00 | - | 5 | 26 |
2.98 | +0.57 | +23.65% | 145 | 4,882 | 2024-06-21 | 0.43 | -0.17 | -28.33% | 15 | 2,521 |
2.55 | 0.00 | - | 1 | 46 | 2024-06-28 | - | - | - | - | - |
5.00 | +0.50 | +11.11% | 1 | 1,402 | 2024-09-20 | 1.61 | -0.29 | -15.26% | 18 | 1,112 |
5.92 | 0.00 | - | 10 | 280 | 2024-12-20 | 2.50 | -0.20 | -7.41% | 31 | 107 |
6.91 | +0.41 | +6.31% | 3 | 3,472 | 2025-01-17 | 3.00 | 0.00 | - | 1 | 1,176 |
9.40 | 0.00 | - | 2 | 855 | 2026-01-16 | 6.18 | 0.00 | - | 2 | 241 |