Italia markets closed

Innovator Laddered Allocation Power Buffer ETF (BUFF)

Cboe US - Cboe US Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
43,05+0,10 (+0,23%)
In data: 03:07PM EDT. Mercato aperto.
Periodo di tempo:
02 lug 2023 - 02 lug 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
02 lug 202442,9743,0542,9243,0543,0521.956
01 lug 202443,3043,3042,8442,9542,9596.800
28 giu 202442,9843,0142,8642,8742,8714.800
27 giu 202442,8942,9542,8342,8842,8818.600
26 giu 202442,8442,9142,8042,8842,8824.800
25 giu 202442,9142,9142,7942,8842,88107.300
24 giu 202442,8942,9042,7842,8242,8247.000
21 giu 202442,8342,9942,7842,8142,8120.700
20 giu 202442,9542,9742,7642,8642,8630.200
18 giu 202442,9042,9142,7642,8342,8333.000
17 giu 202442,6742,8942,6742,8542,8530.700
14 giu 202442,7242,7542,6642,7242,728.600
13 giu 202442,8142,8142,6542,7942,7943.800
12 giu 202442,8142,8142,6142,7242,72136.400
11 giu 202442,5842,6442,4642,6142,6132.900
10 giu 202442,5442,5942,4642,5842,5843.700
07 giu 202442,5442,6142,4842,5542,5531.000
06 giu 202442,5642,5742,4442,5642,5639.200
05 giu 202442,4542,5542,3542,5442,5493.400
04 giu 202442,1942,4542,1942,3042,3078.400
03 giu 202442,2642,4242,1542,2842,2822.900
31 mag 202442,2242,3542,0642,3542,3515.500
30 mag 202442,2442,2842,1542,2042,2025.400
29 mag 202442,0843,2342,0842,2042,2047.800
28 mag 202442,3642,4242,2742,3342,3330.700
24 mag 202442,3842,4242,2542,3642,3629.400
23 mag 202442,4242,4242,1642,2442,2464.100
22 mag 202442,3742,3942,2642,3742,3716.600
21 mag 202442,3642,3842,2642,3642,3645.500
20 mag 202442,3642,3942,1642,2942,2998.300
17 mag 202442,2942,3842,1842,2742,2733.200
16 mag 202442,2142,3242,2042,2542,2579.600
15 mag 202442,0842,3142,0842,2942,29114.500
14 mag 202441,9142,1041,9142,0342,0321.800
13 mag 202441,9842,0441,9141,9241,92121.500
10 mag 202441,9542,0541,9341,9541,9535.300
09 mag 202441,9242,0041,8541,9941,9927.000
08 mag 202441,7341,8841,7341,8241,8239.100
07 mag 202441,8741,9441,7541,8841,8865.600
06 mag 202441,7841,8241,7041,8241,8237.400
03 mag 202441,6341,7341,4641,6841,6856.400
02 mag 202441,4541,4641,1941,4341,4320.400
01 mag 202441,3541,5441,2041,2941,2957.300
30 apr 202441,5141,5841,3641,3641,3639.300
29 apr 202441,4241,5441,3941,5041,5028.600
26 apr 202441,3041,5441,3041,4341,4353.600
25 apr 202441,2341,3541,0841,3141,3174.500
24 apr 202441,4541,4641,3341,4141,4125.900
23 apr 202441,3141,4641,2441,3341,3343.200
22 apr 202441,1041,2740,9841,1941,19110.700
19 apr 202441,1541,1640,9341,0141,0188.900
18 apr 202441,2441,2741,0541,1341,1387.100
17 apr 202441,3641,3641,0641,0641,0649.400
16 apr 202441,2641,2941,1141,2241,2271.100
15 apr 202441,4441,5741,1741,2541,2527.000
12 apr 202441,5641,5741,3441,4341,4322.200
11 apr 202441,6041,6741,4241,5841,5822.600
10 apr 202441,4041,5541,4041,5441,5446.900
09 apr 202441,7041,7041,4541,6641,6628.000
08 apr 202441,5641,6641,5341,6041,6023.900
05 apr 202441,4041,6141,4041,5941,5928.400
04 apr 202441,6641,7241,4041,4741,47159.300
03 apr 202441,5341,6941,5041,5041,5095.500
02 apr 202441,6141,7041,5241,6341,6360.800
01 apr 202441,8841,8841,6041,6541,65148.500
28 mar 202441,7541,7741,6641,7441,7463.200
27 mar 202441,7641,7641,5341,5841,5832.700
26 mar 202441,7341,7341,5741,5941,5976.000
25 mar 202441,7541,7541,5341,6341,6339.900
22 mar 202441,7241,7241,5441,6441,6418.600
21 mar 202441,4941,7041,4941,6441,64187.100
20 mar 202441,5241,6041,4341,5941,5934.000
19 mar 202441,4741,4741,3041,4741,4757.500
18 mar 202441,5041,5041,3041,3041,3027.700
15 mar 202441,2941,3641,0641,2341,23130.600
14 mar 202441,3941,4441,3041,3641,3633.800
13 mar 202441,5441,5441,3441,4541,4566.100
12 mar 202441,2441,4741,2441,4541,4525.800
11 mar 202441,2941,3341,1441,2441,2463.000
08 mar 202441,3841,4441,2541,3441,3457.100
07 mar 202441,3641,4741,2741,4141,41781.400
06 mar 202441,3041,4641,1941,2841,28147.300
05 mar 202441,3241,5441,0841,1541,1577.000
04 mar 202441,3641,4241,2841,3541,3530.300
01 mar 202441,2741,4341,2441,3841,3849.200
29 feb 202441,3241,4141,1541,2741,2756.700
28 feb 202441,1641,2141,1041,1241,1226.600
27 feb 202441,2141,2941,0941,2141,2135.300
26 feb 202441,1141,2141,0941,1941,1923.200
23 feb 202441,1741,2341,0941,1941,1987.100
22 feb 202441,0741,2041,0141,0541,0571.800
21 feb 202440,8040,9140,7640,9140,9154.200
20 feb 202440,9440,9440,7940,9140,9140.100
16 feb 202440,9541,0640,8540,9340,93140.400
15 feb 202441,0141,0340,9041,0341,0334.600
14 feb 202440,8640,9640,6240,9640,9670.400
13 feb 202440,5840,8640,5840,8040,8074.200
12 feb 202441,0541,0540,8841,0041,00103.400
09 feb 202441,0041,0240,9140,9940,9936.100
08 feb 202440,8740,9540,8440,8440,8444.400
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...