Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.802,82 +122,54 (+0,20%)
Global X Cybersecurity ETF (BUG)
NasdaqGM - NasdaqGM Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BUG240621C00015000 | 2024-03-05 2:36PM EDT | 15.00 | 14.40 | 13.60 | 14.70 | 0.00 | - | 5 | 9 | 443.36% |
| BUG240621C00016000 | 2024-03-11 1:55PM EDT | 16.00 | 14.70 | 12.60 | 13.80 | 0.00 | - | 1 | 1 | 416.02% |
| BUG240621C00020000 | 2024-02-06 1:59PM EDT | 20.00 | 9.70 | 9.90 | 11.00 | 0.00 | - | 10 | 3 | 430.47% |
| BUG240621C00022000 | 2024-06-12 9:30AM EDT | 22.00 | 7.00 | 6.10 | 6.50 | 0.00 | - | 5 | 0 | 126.56% |
| BUG240621C00024000 | 2024-06-13 12:52PM EDT | 24.00 | 4.50 | 3.90 | 4.70 | 0.00 | - | 12 | 54 | 123.05% |
| BUG240621C00025000 | 2024-05-17 1:16PM EDT | 25.00 | 4.77 | 2.95 | 3.80 | 0.00 | - | 1 | 12 | 112.89% |
| BUG240621C00026000 | 2024-06-07 9:30AM EDT | 26.00 | 1.95 | 1.95 | 2.80 | 0.00 | - | 4 | 145 | 90.04% |
| BUG240621C00027000 | 2024-05-21 9:30AM EDT | 27.00 | 2.40 | 0.00 | 1.75 | 0.00 | - | 10 | 8 | 62.01% |
| BUG240621C00028000 | 2024-06-12 10:14AM EDT | 28.00 | 0.80 | 0.40 | 0.65 | -0.25 | -23.81% | 5 | 54 | 29.10% |
| BUG240621C00029000 | 2024-06-11 1:19PM EDT | 29.00 | 0.27 | 0.00 | 0.10 | 0.00 | - | 1 | 78 | 21.29% |
| BUG240621C00030000 | 2024-06-13 2:17PM EDT | 30.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 8 | 283 | 38.87% |
| BUG240621C00031000 | 2024-06-12 1:22PM EDT | 31.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 338 | 53.91% |
| BUG240621C00032000 | 2024-05-20 3:45PM EDT | 32.00 | 0.15 | 0.00 | 0.30 | 0.00 | - | 18 | 241 | 75.00% |
| BUG240621C00033000 | 2024-05-28 2:32PM EDT | 33.00 | 0.08 | 0.00 | 0.75 | 0.00 | - | 1 | 24 | 116.41% |
| BUG240621C00034000 | 2024-03-18 2:13PM EDT | 34.00 | 0.36 | 0.00 | 0.30 | 0.00 | - | 3 | 4 | 100.78% |
| BUG240621C00035000 | 2024-05-24 11:59AM EDT | 35.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 38 | 79.69% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BUG240621P00015000 | 2023-12-22 3:40PM EDT | 15.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 50.00% |
| BUG240621P00016000 | 2023-10-27 9:36AM EDT | 16.00 | 0.30 | 0.00 | 0.75 | 0.00 | - | 1 | 0 | 333.98% |
| BUG240621P00022000 | 2023-11-29 12:15PM EDT | 22.00 | 0.42 | 0.20 | 0.65 | 0.00 | - | - | 1 | 185.16% |
| BUG240621P00023000 | 2024-04-25 10:24AM EDT | 23.00 | 0.10 | 0.00 | 1.00 | 0.00 | - | 2 | 11 | 171.09% |
| BUG240621P00024000 | 2024-05-17 3:58PM EDT | 24.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 27 | 85.16% |
| BUG240621P00025000 | 2024-05-31 2:34PM EDT | 25.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 22 | 25 | 110.16% |
| BUG240621P00026000 | 2024-06-11 12:56PM EDT | 26.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 2 | 92 | 87.50% |
| BUG240621P00027000 | 2024-06-07 9:30AM EDT | 27.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 5 | 169 | 43.16% |
| BUG240621P00028000 | 2024-06-12 10:36AM EDT | 28.00 | 0.09 | 0.00 | 0.20 | 0.00 | - | 6 | 98 | 25.39% |
| BUG240621P00029000 | 2024-06-04 3:55PM EDT | 29.00 | 1.60 | 0.60 | 1.15 | 0.00 | - | 3 | 146 | 55.57% |
| BUG240621P00030000 | 2024-06-13 12:14PM EDT | 30.00 | 1.52 | 1.20 | 2.10 | 0.00 | - | 3 | 9 | 75.20% |
| BUG240621P00031000 | 2024-02-29 3:41PM EDT | 31.00 | 1.66 | 1.55 | 2.20 | 0.00 | - | - | 0 | 0.00% |
| BUG240621P00032000 | 2024-01-04 11:28AM EDT | 32.00 | 4.10 | 2.50 | 2.80 | 0.00 | - | 1 | 59 | 0.00% |
| BUG240621P00033000 | 2024-02-09 11:21AM EDT | 33.00 | 2.30 | 2.85 | 3.60 | 0.00 | - | - | 5 | 0.00% |
| BUG240621P00035000 | 2024-01-22 3:33PM EDT | 35.00 | 4.60 | 5.10 | 7.70 | 0.00 | - | - | 1 | 213.48% |
© 2024 Yahoo. Tutti i diritti riservati.