Italia markets closed
FTSE MIB
33.308,77 -366,38 (-1,09%) Dow Jones
39.150,33 +15,57 (+0,04%) Nasdaq
17.689,36 -32,23 (-0,18%) Nikkei 225
38.596,47 -36,55 (-0,09%) Petrolio
80,59 -0,70 (-0,86%) Bitcoin EUR
60.221,89 +125,37 (+0,21%)
Global X Cybersecurity ETF (BUG)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BUG240719C00026000 | 2024-06-21 2:40PM EDT | 26.00 | 2.30 | 1.30 | 2.70 | -0.70 | -23.33% | 1 | 10 | 46.78% |
| BUG240719C00027000 | 2024-06-14 9:30AM EDT | 27.00 | 1.85 | 0.00 | 1.80 | 0.00 | - | - | 2 | 38.14% |
| BUG240719C00028000 | 2024-06-20 12:47PM EDT | 28.00 | 0.70 | 0.00 | 0.95 | 0.00 | - | 1 | 4 | 28.81% |
| BUG240719C00029000 | 2024-06-21 3:41PM EDT | 29.00 | 0.26 | 0.15 | 0.40 | +0.01 | +4.00% | 13 | 53 | 24.32% |
| BUG240719C00030000 | 2024-06-21 2:14PM EDT | 30.00 | 0.10 | 0.00 | 0.30 | -0.10 | -50.00% | 1 | 96 | 30.27% |
| BUG240719C00031000 | 2024-06-21 3:53PM EDT | 31.00 | 0.24 | 0.00 | 0.25 | +0.10 | +71.43% | 6 | 2 | 36.23% |
| BUG240719C00032000 | 2024-06-11 2:32PM EDT | 32.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 2 | 11 | 66.11% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BUG240719P00027000 | 2024-06-21 3:18PM EDT | 27.00 | 0.29 | 0.15 | 0.30 | -0.01 | -3.33% | 11 | 27 | 24.51% |
| BUG240719P00028000 | 2024-06-21 2:27PM EDT | 28.00 | 0.52 | 0.00 | 0.75 | -0.08 | -13.33% | 13 | 16 | 26.86% |
| BUG240719P00029000 | 2024-06-07 9:39AM EDT | 29.00 | 1.85 | 0.00 | 2.10 | 0.00 | - | 1 | 0 | 52.73% |
| BUG240719P00030000 | 2024-06-07 9:39AM EDT | 30.00 | 2.61 | 1.45 | 2.45 | 0.00 | - | 1 | 2 | 41.80% |
© 2024 Yahoo. Tutti i diritti riservati.