Italia markets closed
FTSE MIB
33.308,77 -366,38 (-1,09%) Dow Jones
39.150,33 +15,57 (+0,04%) Nasdaq
17.689,36 -32,23 (-0,18%) Nikkei 225
38.596,47 -36,55 (-0,09%) Petrolio
80,59 -0,70 (-0,86%) Bitcoin EUR
60.282,21 +171,75 (+0,29%)
Global X Cybersecurity ETF (BUG)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper20 settembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BUG240920C00015000 | 2024-03-06 4:32PM EDT | 15.00 | 14.80 | 12.00 | 16.90 | 0.00 | - | 30 | 6 | 137.60% |
| BUG240920C00022000 | 2024-06-10 2:44PM EDT | 22.00 | 7.00 | 5.60 | 7.80 | 0.00 | - | 1 | 0 | 51.27% |
| BUG240920C00024000 | 2024-03-08 2:03PM EDT | 24.00 | 7.10 | 3.60 | 8.50 | 0.00 | - | 5 | 5 | 70.36% |
| BUG240920C00025000 | 2024-06-03 2:08PM EDT | 25.00 | 3.03 | 2.95 | 4.10 | 0.00 | - | 5 | 7 | 41.50% |
| BUG240920C00026000 | 2024-03-26 10:29AM EDT | 26.00 | 4.10 | 3.00 | 3.70 | 0.00 | - | 20 | 1 | 46.44% |
| BUG240920C00027000 | 2024-03-07 4:52PM EDT | 27.00 | 4.50 | 1.70 | 6.50 | 0.00 | - | 1 | 2 | 64.36% |
| BUG240920C00028000 | 2024-06-20 11:13AM EDT | 28.00 | 1.41 | 0.00 | 2.65 | 0.00 | - | 2 | 44 | 46.48% |
| BUG240920C00029000 | 2024-06-18 1:20PM EDT | 29.00 | 1.00 | 0.55 | 1.95 | 0.00 | - | 5 | 258 | 41.70% |
| BUG240920C00030000 | 2024-06-20 11:44AM EDT | 30.00 | 0.65 | 0.60 | 0.70 | 0.00 | - | 23 | 74 | 25.10% |
| BUG240920C00031000 | 2024-06-20 9:45AM EDT | 31.00 | 0.35 | 0.35 | 0.45 | 0.00 | - | 1 | 61 | 24.85% |
| BUG240920C00032000 | 2024-06-11 10:13AM EDT | 32.00 | 0.32 | 0.00 | 1.20 | 0.00 | - | 1 | 60 | 45.53% |
| BUG240920C00033000 | 2024-06-20 9:33AM EDT | 33.00 | 0.15 | 0.00 | 0.40 | 0.00 | - | 1 | 131 | 31.98% |
| BUG240920C00034000 | 2024-05-21 3:19PM EDT | 34.00 | 0.25 | 0.00 | 0.30 | 0.00 | - | 2 | 28 | 32.62% |
| BUG240920C00035000 | 2024-06-21 9:41AM EDT | 35.00 | 0.10 | 0.05 | 0.30 | -0.01 | -9.09% | 2 | 391 | 35.94% |
| BUG240920C00036000 | 2024-03-28 1:34PM EDT | 36.00 | 0.40 | 0.10 | 0.25 | 0.00 | - | 1 | 6 | 37.26% |
| BUG240920C00037000 | 2024-03-12 2:38PM EDT | 37.00 | 0.50 | 0.00 | 0.85 | 0.00 | - | 2 | 3 | 58.11% |
| BUG240920C00038000 | 2024-02-16 10:30AM EDT | 38.00 | 0.47 | 0.00 | 1.55 | 0.00 | - | 20 | 20 | 59.52% |
| BUG240920C00040000 | 2024-03-21 2:30PM EDT | 40.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | - | 2 | 53.22% |
Opzioni di venditaper20 settembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BUG240920P00020000 | 2024-05-14 3:58PM EDT | 20.00 | 0.12 | 0.00 | 0.75 | 0.00 | - | 1 | 4 | 57.23% |
| BUG240920P00022000 | 2024-03-11 9:30AM EDT | 22.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 6 | 6 | 12.50% |
| BUG240920P00024000 | 2024-05-15 2:49PM EDT | 24.00 | 0.25 | 0.00 | 0.50 | 0.00 | - | 40 | 43 | 36.77% |
| BUG240920P00025000 | 2024-06-13 3:36PM EDT | 25.00 | 0.30 | 0.00 | 1.60 | 0.00 | - | 1 | 26 | 55.42% |
| BUG240920P00026000 | 2024-06-20 11:15AM EDT | 26.00 | 0.59 | 0.00 | 1.35 | 0.00 | - | 1 | 307 | 42.26% |
| BUG240920P00027000 | 2024-06-17 9:34AM EDT | 27.00 | 0.75 | 0.00 | 0.90 | 0.00 | - | 1 | 92 | 25.59% |
| BUG240920P00028000 | 2024-06-21 1:23PM EDT | 28.00 | 0.95 | 0.00 | 2.40 | -0.15 | -13.64% | 1 | 183 | 44.51% |
| BUG240920P00029000 | 2024-03-18 9:30AM EDT | 29.00 | 2.00 | 1.90 | 2.90 | 0.00 | - | 5 | 10 | 43.31% |
| BUG240920P00030000 | 2024-06-18 12:41PM EDT | 30.00 | 2.20 | 0.75 | 3.60 | 0.00 | - | 1 | 1 | 44.63% |
| BUG240920P00033000 | 2024-02-08 4:06PM EDT | 33.00 | 3.20 | 2.55 | 5.20 | 0.00 | - | - | 9 | 30.32% |
| BUG240920P00035000 | 2024-03-28 11:33AM EDT | 35.00 | 5.10 | 5.80 | 7.00 | 0.00 | - | 1 | 1 | 29.69% |
| BUG240920P00037000 | 2024-04-11 3:10PM EDT | 37.00 | 7.70 | 7.60 | 8.80 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.