Italia markets closed

Global X Cybersecurity ETF (BUG)

NasdaqGM - NasdaqGM Prezzo differito. Valuta in USD.
Aggiungi a watchlist
28,40-0,16 (-0,56%)
Alla chiusura: 04:00PM EDT
28,44 +0,04 (+0,14%)
Dopo ore: 07:38PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper20 dicembre 2024
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
BUG241220C000200002024-05-31 3:33PM EDT20.008.638.109.600.00-3360.25%
BUG241220C000230002024-06-03 3:44PM EDT23.005.804.406.600.00-1143.85%
BUG241220C000250002024-06-03 2:08PM EDT25.004.192.604.800.00-2236.43%
BUG241220C000260002024-05-17 1:16PM EDT26.004.942.654.100.00-117435.21%
BUG241220C000280002024-06-14 11:03AM EDT28.002.002.002.75-1.08-35.06%510131.59%
BUG241220C000290002024-06-10 2:17PM EDT29.002.150.402.050.00-3428.49%
BUG241220C000300002024-06-11 1:50PM EDT30.001.501.001.600.00-1812027.71%
BUG241220C000310002024-06-13 12:03PM EDT31.001.200.501.200.00-71826.71%
BUG241220C000320002024-06-04 2:29PM EDT32.000.650.000.900.00-1826.17%
BUG241220C000330002024-06-11 1:48PM EDT33.000.700.000.700.00-182426.32%
BUG241220C000340002024-06-03 11:54AM EDT34.000.410.000.550.00-1726.61%
BUG241220C000350002024-05-21 2:02PM EDT35.000.600.001.600.00-51145.29%
Opzioni di venditaper20 dicembre 2024
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
BUG241220P000220002024-06-11 9:44AM EDT22.000.280.000.500.00--134.91%
BUG241220P000230002024-04-22 10:44AM EDT23.000.900.000.000.00--06.25%
BUG241220P000240002024-06-06 12:00PM EDT24.000.580.100.650.00--229.18%
BUG241220P000250002024-06-04 3:41PM EDT25.000.900.000.800.00-14227.17%
BUG241220P000260002024-04-26 9:47AM EDT26.001.200.601.050.00-3326.10%
BUG241220P000270002024-06-04 3:44PM EDT27.001.400.001.350.00-11324.90%
BUG241220P000280002024-06-14 2:34PM EDT28.001.500.551.75-0.40-21.05%2224.12%
BUG241220P000290002024-05-17 11:16AM EDT29.001.751.252.200.00-101022.97%
BUG241220P000350002024-06-10 12:48PM EDT35.006.505.007.300.00-1031.84%
BUG241220P000370002024-05-30 9:33AM EDT37.008.407.609.300.00-1036.69%