Italia markets closed
FTSE MIB
33.308,77 -366,38 (-1,09%) Dow Jones
39.150,33 +15,57 (+0,04%) Nasdaq
17.689,36 -32,23 (-0,18%) Nikkei 225
38.596,47 -36,55 (-0,09%) Petrolio
80,59 -0,70 (-0,86%) Bitcoin EUR
60.268,89 +147,95 (+0,25%)
Global X Cybersecurity ETF (BUG)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper20 dicembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BUG241220C00020000 | 2024-06-17 12:29PM EDT | 20.00 | 8.75 | 7.30 | 10.10 | 0.00 | - | 3 | 3 | 75.73% |
| BUG241220C00023000 | 2024-06-18 2:24PM EDT | 23.00 | 6.10 | 4.20 | 6.30 | 0.00 | - | 1 | 2 | 43.02% |
| BUG241220C00025000 | 2024-06-21 3:33PM EDT | 25.00 | 2.99 | 3.80 | 4.60 | -1.20 | -28.64% | 1 | 2 | 36.96% |
| BUG241220C00026000 | 2024-05-17 1:16PM EDT | 26.00 | 4.94 | 2.65 | 4.10 | 0.00 | - | 1 | 174 | 38.33% |
| BUG241220C00028000 | 2024-06-17 9:41AM EDT | 28.00 | 2.10 | 1.80 | 2.55 | 0.00 | - | 1 | 107 | 31.49% |
| BUG241220C00029000 | 2024-06-10 2:17PM EDT | 29.00 | 2.15 | 0.75 | 2.00 | 0.00 | - | 3 | 4 | 30.03% |
| BUG241220C00030000 | 2024-06-21 3:28PM EDT | 30.00 | 1.30 | 1.00 | 1.60 | -0.20 | -13.33% | 5 | 120 | 29.66% |
| BUG241220C00031000 | 2024-06-13 12:03PM EDT | 31.00 | 1.20 | 0.40 | 1.05 | 0.00 | - | 7 | 18 | 26.42% |
| BUG241220C00032000 | 2024-06-20 10:25AM EDT | 32.00 | 0.60 | 0.20 | 0.80 | 0.00 | - | 1 | 10 | 26.29% |
| BUG241220C00033000 | 2024-06-17 9:43AM EDT | 33.00 | 0.50 | 0.00 | 0.65 | 0.00 | - | 1 | 24 | 27.00% |
| BUG241220C00034000 | 2024-06-03 11:54AM EDT | 34.00 | 0.41 | 0.00 | 1.60 | 0.00 | - | 1 | 7 | 44.29% |
| BUG241220C00035000 | 2024-05-21 2:02PM EDT | 35.00 | 0.60 | 0.00 | 1.60 | 0.00 | - | 5 | 11 | 47.31% |
Opzioni di venditaper20 dicembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BUG241220P00022000 | 2024-06-11 9:44AM EDT | 22.00 | 0.28 | 0.00 | 0.50 | 0.00 | - | - | 1 | 34.77% |
| BUG241220P00023000 | 2024-04-22 10:44AM EDT | 23.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| BUG241220P00024000 | 2024-06-06 12:00PM EDT | 24.00 | 0.58 | 0.15 | 0.70 | 0.00 | - | - | 2 | 29.74% |
| BUG241220P00025000 | 2024-06-04 3:41PM EDT | 25.00 | 0.90 | 0.00 | 0.90 | 0.00 | - | 1 | 42 | 28.32% |
| BUG241220P00026000 | 2024-06-20 3:38PM EDT | 26.00 | 1.16 | 0.00 | 1.15 | 0.00 | - | 10 | 13 | 26.95% |
| BUG241220P00027000 | 2024-06-17 10:20AM EDT | 27.00 | 1.10 | 0.90 | 1.50 | 0.00 | - | 1 | 18 | 26.12% |
| BUG241220P00028000 | 2024-06-14 2:34PM EDT | 28.00 | 1.50 | 1.25 | 1.80 | 0.00 | - | 2 | 2 | 23.73% |
| BUG241220P00029000 | 2024-06-20 3:16PM EDT | 29.00 | 2.42 | 1.75 | 2.35 | 0.00 | - | 1 | 11 | 23.58% |
| BUG241220P00035000 | 2024-06-10 12:48PM EDT | 35.00 | 6.50 | 5.20 | 8.30 | 0.00 | - | 1 | 0 | 45.04% |
| BUG241220P00037000 | 2024-05-30 9:33AM EDT | 37.00 | 8.40 | 7.20 | 10.60 | 0.00 | - | 1 | 0 | 54.93% |
© 2024 Yahoo. Tutti i diritti riservati.