Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BUG240621C00022000 | 2024-06-12 9:30AM EDT | 2024-06-21 | 7.00 | 6.10 | 6.50 | 0.00 | - | 5 | 0 | 126.56% |
BUG240920C00022000 | 2024-06-10 2:44PM EDT | 2024-09-20 | 7.00 | 5.70 | 7.10 | 0.00 | - | 1 | 0 | 54.79% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BUG240621P00022000 | 2023-11-29 12:15PM EDT | 2024-06-21 | 0.42 | 0.20 | 0.65 | 0.00 | - | - | 1 | 185.16% |
BUG240920P00022000 | 2024-03-11 9:30AM EDT | 2024-09-20 | 0.50 | 0.00 | 0.00 | 0.00 | - | 6 | 6 | 12.50% |
BUG241220P00022000 | 2024-06-11 9:44AM EDT | 2024-12-20 | 0.28 | 0.00 | 0.50 | 0.00 | - | - | 1 | 34.91% |