Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BUG240621C00024000 | 2024-06-13 12:52PM EDT | 2024-06-21 | 4.50 | 3.90 | 4.70 | 0.00 | - | 12 | 54 | 123.05% |
BUG240920C00024000 | 2024-03-08 2:03PM EDT | 2024-09-20 | 7.10 | 3.60 | 8.50 | 0.00 | - | 5 | 5 | 63.67% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BUG240621P00024000 | 2024-05-17 3:58PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 27 | 85.16% |
BUG240920P00024000 | 2024-05-15 2:49PM EDT | 2024-09-20 | 0.25 | 0.00 | 0.50 | 0.00 | - | 40 | 43 | 36.57% |
BUG241220P00024000 | 2024-06-06 12:00PM EDT | 2024-12-20 | 0.58 | 0.10 | 0.65 | 0.00 | - | - | 2 | 29.18% |