Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BUG240621C00025000 | 2024-05-17 1:16PM EDT | 2024-06-21 | 4.77 | 2.95 | 3.80 | 0.00 | - | 1 | 12 | 112.89% |
BUG240920C00025000 | 2024-06-03 2:08PM EDT | 2024-09-20 | 3.03 | 2.60 | 4.40 | 0.00 | - | 1 | 7 | 42.26% |
BUG241220C00025000 | 2024-06-03 2:08PM EDT | 2024-12-20 | 4.19 | 2.60 | 4.80 | 0.00 | - | 2 | 2 | 36.43% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BUG240621P00025000 | 2024-05-31 2:34PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.75 | 0.00 | - | 22 | 25 | 110.16% |
BUG240920P00025000 | 2024-06-13 3:36PM EDT | 2024-09-20 | 0.30 | 0.00 | 1.50 | 0.00 | - | 1 | 26 | 52.83% |
BUG241220P00025000 | 2024-06-04 3:41PM EDT | 2024-12-20 | 0.90 | 0.00 | 0.80 | 0.00 | - | 1 | 42 | 27.17% |