Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BUG240621C00026000 | 2024-06-07 9:30AM EDT | 2024-06-21 | 1.95 | 1.95 | 2.80 | 0.00 | - | 4 | 145 | 90.04% |
BUG240719C00026000 | 2024-06-11 3:06PM EDT | 2024-07-19 | 3.00 | 1.95 | 2.95 | 0.00 | - | 10 | 10 | 43.65% |
BUG240920C00026000 | 2024-03-26 10:29AM EDT | 2024-09-20 | 4.10 | 3.00 | 3.70 | 0.00 | - | 20 | 1 | 41.28% |
BUG241220C00026000 | 2024-05-17 1:16PM EDT | 2024-12-20 | 4.94 | 2.65 | 4.10 | 0.00 | - | 1 | 174 | 35.21% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BUG240621P00026000 | 2024-06-11 12:56PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.75 | 0.00 | - | 2 | 92 | 87.50% |
BUG240920P00026000 | 2024-06-03 1:33PM EDT | 2024-09-20 | 0.65 | 0.00 | 1.65 | 0.00 | - | 250 | 307 | 48.10% |
BUG241220P00026000 | 2024-04-26 9:47AM EDT | 2024-12-20 | 1.20 | 0.60 | 1.05 | 0.00 | - | 3 | 3 | 26.10% |