Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BUG240621C00027000 | 2024-05-21 9:30AM EDT | 2024-06-21 | 2.40 | 0.00 | 1.75 | 0.00 | - | 10 | 8 | 62.01% |
BUG240920C00027000 | 2024-03-07 4:52PM EDT | 2024-09-20 | 4.50 | 1.70 | 6.50 | 0.00 | - | 1 | 2 | 59.11% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BUG240621P00027000 | 2024-06-07 9:30AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.15 | 0.00 | - | 5 | 169 | 43.16% |
BUG240719P00027000 | 2024-06-07 3:11PM EDT | 2024-07-19 | 0.35 | 0.05 | 0.95 | 0.00 | - | 2 | 8 | 46.00% |
BUG240920P00027000 | 2024-06-10 12:58PM EDT | 2024-09-20 | 0.75 | 0.40 | 0.75 | 0.00 | - | 1 | 91 | 23.44% |
BUG241220P00027000 | 2024-06-04 3:44PM EDT | 2024-12-20 | 1.40 | 0.00 | 1.35 | 0.00 | - | 1 | 13 | 24.90% |