Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BUG240621C00028000 | 2024-06-12 10:14AM EDT | 2024-06-21 | 0.80 | 0.40 | 0.65 | -0.25 | -23.81% | 5 | 54 | 29.10% |
BUG240719C00028000 | 2024-05-16 1:40PM EDT | 2024-07-19 | 4.80 | 0.00 | 1.45 | 0.00 | - | - | 3 | 36.13% |
BUG240920C00028000 | 2024-06-06 9:30AM EDT | 2024-09-20 | 2.00 | 1.10 | 1.85 | 0.00 | - | 1 | 42 | 28.32% |
BUG241220C00028000 | 2024-06-14 11:03AM EDT | 2024-12-20 | 2.00 | 2.00 | 2.75 | -1.08 | -35.06% | 5 | 101 | 31.59% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BUG240621P00028000 | 2024-06-12 10:36AM EDT | 2024-06-21 | 0.09 | 0.00 | 0.20 | 0.00 | - | 6 | 98 | 25.39% |
BUG240719P00028000 | 2024-06-13 12:34PM EDT | 2024-07-19 | 0.39 | 0.00 | 0.80 | 0.00 | - | 1 | 6 | 28.76% |
BUG240920P00028000 | 2024-06-12 12:41PM EDT | 2024-09-20 | 0.90 | 0.25 | 1.30 | 0.00 | - | 1 | 179 | 25.73% |
BUG241220P00028000 | 2024-06-14 2:34PM EDT | 2024-12-20 | 1.50 | 0.55 | 1.75 | -0.40 | -21.05% | 2 | 2 | 24.12% |