Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BUG240621C00030000 | 2024-06-13 2:17PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 8 | 283 | 38.87% |
BUG240719C00030000 | 2024-06-13 9:52AM EDT | 2024-07-19 | 0.30 | 0.00 | 0.35 | 0.00 | - | 5 | 93 | 26.47% |
BUG240920C00030000 | 2024-06-12 3:57PM EDT | 2024-09-20 | 1.00 | 0.40 | 0.90 | 0.00 | - | 2 | 74 | 26.20% |
BUG241220C00030000 | 2024-06-11 1:50PM EDT | 2024-12-20 | 1.50 | 1.00 | 1.60 | 0.00 | - | 18 | 120 | 27.71% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BUG240621P00030000 | 2024-06-13 12:14PM EDT | 2024-06-21 | 1.52 | 1.20 | 2.10 | 0.00 | - | 3 | 9 | 75.20% |
BUG240719P00030000 | 2024-06-07 9:39AM EDT | 2024-07-19 | 2.61 | 0.65 | 2.95 | 0.00 | - | 1 | 2 | 57.81% |
BUG240920P00030000 | 2024-01-22 11:13AM EDT | 2024-09-20 | 2.06 | 2.65 | 3.00 | 0.00 | - | - | 1 | 35.11% |