Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BUG240621C00031000 | 2024-06-12 1:22PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 338 | 53.91% |
BUG240719C00031000 | 2024-06-14 2:35PM EDT | 2024-07-19 | 0.14 | 0.00 | 0.30 | -0.01 | -6.67% | 1 | 3 | 32.32% |
BUG240920C00031000 | 2024-06-14 2:35PM EDT | 2024-09-20 | 0.50 | 0.00 | 0.65 | 0.00 | - | 1 | 60 | 26.73% |
BUG241220C00031000 | 2024-06-13 12:03PM EDT | 2024-12-20 | 1.20 | 0.50 | 1.20 | 0.00 | - | 7 | 18 | 26.71% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BUG240621P00031000 | 2024-02-29 3:41PM EDT | 2024-06-21 | 1.66 | 1.55 | 2.20 | 0.00 | - | - | 0 | 0.00% |