Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BUG240621C00032000 | 2024-05-20 3:45PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.30 | 0.00 | - | 18 | 241 | 75.00% |
BUG240719C00032000 | 2024-06-11 2:32PM EDT | 2024-07-19 | 0.20 | 0.00 | 0.20 | 0.00 | - | 2 | 11 | 34.28% |
BUG240920C00032000 | 2024-06-11 10:13AM EDT | 2024-09-20 | 0.32 | 0.00 | 1.05 | 0.00 | - | 1 | 60 | 39.38% |
BUG241220C00032000 | 2024-06-04 2:29PM EDT | 2024-12-20 | 0.65 | 0.00 | 0.90 | 0.00 | - | 1 | 8 | 26.17% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BUG240621P00032000 | 2024-01-04 11:28AM EDT | 2024-06-21 | 4.10 | 2.50 | 2.80 | 0.00 | - | 1 | 59 | 0.00% |