Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BUG240621C00033000 | 2024-05-28 2:32PM EDT | 2024-06-21 | 0.08 | 0.00 | 0.75 | 0.00 | - | 1 | 24 | 116.41% |
BUG240920C00033000 | 2024-06-11 2:40PM EDT | 2024-09-20 | 0.20 | 0.00 | 0.40 | 0.00 | - | 2 | 132 | 29.59% |
BUG241220C00033000 | 2024-06-11 1:48PM EDT | 2024-12-20 | 0.70 | 0.00 | 0.70 | 0.00 | - | 18 | 24 | 26.32% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BUG240621P00033000 | 2024-02-09 11:21AM EDT | 2024-06-21 | 2.30 | 2.85 | 3.60 | 0.00 | - | - | 5 | 0.00% |
BUG240920P00033000 | 2024-02-08 4:06PM EDT | 2024-09-20 | 3.20 | 2.55 | 5.20 | 0.00 | - | - | 9 | 34.42% |