Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BUG240621C00034000 | 2024-03-18 2:13PM EDT | 2024-06-21 | 0.36 | 0.00 | 0.30 | 0.00 | - | 3 | 4 | 100.78% |
BUG240920C00034000 | 2024-05-21 3:19PM EDT | 2024-09-20 | 0.25 | 0.00 | 0.35 | 0.00 | - | 2 | 28 | 31.79% |
BUG241220C00034000 | 2024-06-03 11:54AM EDT | 2024-12-20 | 0.41 | 0.00 | 0.55 | 0.00 | - | 1 | 7 | 26.61% |