Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
14.40 | 0.00 | - | 5 | 9 | 15.00 | 0.10 | 0.00 | - | 2 | 2 |
14.70 | 0.00 | - | 1 | 1 | 16.00 | 0.30 | 0.00 | - | 1 | 0 |
9.70 | 0.00 | - | 10 | 3 | 20.00 | - | - | - | - | - |
7.00 | 0.00 | - | 5 | 0 | 22.00 | 0.42 | 0.00 | - | - | 1 |
- | - | - | - | - | 23.00 | 0.10 | 0.00 | - | 2 | 11 |
4.50 | 0.00 | - | 12 | 54 | 24.00 | 0.05 | 0.00 | - | 1 | 27 |
4.77 | 0.00 | - | 1 | 12 | 25.00 | 0.10 | 0.00 | - | 22 | 25 |
1.95 | 0.00 | - | 4 | 145 | 26.00 | 0.10 | 0.00 | - | 2 | 92 |
2.40 | 0.00 | - | 10 | 8 | 27.00 | 0.15 | 0.00 | - | 5 | 169 |
0.80 | -0.25 | -23.81% | 5 | 54 | 28.00 | 0.09 | 0.00 | - | 6 | 98 |
0.27 | 0.00 | - | 1 | 78 | 29.00 | 1.60 | 0.00 | - | 3 | 146 |
0.05 | 0.00 | - | 8 | 283 | 30.00 | 1.52 | 0.00 | - | 3 | 9 |
0.05 | 0.00 | - | 2 | 338 | 31.00 | 1.66 | 0.00 | - | - | 0 |
0.15 | 0.00 | - | 18 | 241 | 32.00 | 4.10 | 0.00 | - | 1 | 59 |
0.08 | 0.00 | - | 1 | 24 | 33.00 | 2.30 | 0.00 | - | - | 5 |
0.36 | 0.00 | - | 3 | 4 | 34.00 | - | - | - | - | - |
0.01 | 0.00 | - | 1 | 38 | 35.00 | 4.60 | 0.00 | - | - | 1 |