Italia markets open in 17 minutes

Buffalo Large Cap Institutional (BUIEX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a watchlist
53,27+0,32 (+0,60%)
Alla chiusura: 08:00PM EDT
Periodo di tempo:
02 lug 2023 - 02 lug 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
01 lug 202453,2753,2753,2753,2753,27-
28 giu 202452,9552,9552,9552,9552,95-
27 giu 202453,3453,3453,3453,3453,34-
26 giu 202453,2053,2053,2053,2053,20-
25 giu 202453,0653,0653,0653,0653,06-
24 giu 202452,5152,5152,5152,5152,51-
21 giu 202453,0153,0153,0153,0153,01-
20 giu 202453,1353,1353,1353,1353,13-
18 giu 202453,4653,4653,4653,4653,46-
17 giu 202453,3453,3453,3453,3453,34-
14 giu 202452,8952,8952,8952,8952,89-
13 giu 202452,8252,8252,8252,8252,82-
12 giu 202452,7052,7052,7052,7052,70-
11 giu 202452,0452,0452,0452,0452,04-
10 giu 202451,6651,6651,6651,6651,66-
07 giu 202451,3751,3751,3751,3751,37-
06 giu 202451,4051,4051,4051,4051,40-
05 giu 202451,3951,3951,3951,3951,39-
04 giu 202450,4650,4650,4650,4650,46-
03 giu 202450,3650,3650,3650,3650,36-
31 mag 202450,1750,1750,1750,1750,17-
30 mag 202450,1150,1150,1150,1150,11-
29 mag 202450,7350,7350,7350,7350,73-
28 mag 202450,9850,9850,9850,9850,98-
24 mag 202450,7450,7450,7450,7450,74-
23 mag 202450,3150,3150,3150,3150,31-
22 mag 202450,3650,3650,3650,3650,36-
21 mag 202450,4650,4650,4650,4650,46-
20 mag 202450,3650,3650,3650,3650,36-
17 mag 202450,1050,1050,1050,1050,10-
16 mag 202450,0650,0650,0650,0650,06-
15 mag 202450,2850,2850,2850,2850,28-
14 mag 202449,5149,5149,5149,5149,51-
13 mag 202449,2349,2349,2349,2349,23-
10 mag 202449,3349,3349,3349,3349,33-
09 mag 202449,2449,2449,2449,2449,24-
08 mag 202449,0749,0749,0749,0749,07-
07 mag 202449,1449,1449,1449,1449,14-
06 mag 202449,1049,1049,1049,1049,10-
03 mag 202448,4748,4748,4748,4748,47-
02 mag 202447,7447,7447,7447,7447,74-
01 mag 202447,2247,2247,2247,2247,22-
30 apr 202447,3447,3447,3447,3447,34-
29 apr 202448,0848,0848,0848,0848,08-
26 apr 202448,1648,1648,1648,1648,16-
25 apr 202447,3347,3347,3347,3347,33-
24 apr 202447,6047,6047,6047,6047,60-
23 apr 202447,6447,6447,6447,6447,64-
22 apr 202446,8846,8846,8846,8846,88-
19 apr 202446,4346,4346,4346,4346,43-
18 apr 202447,3247,3247,3247,3247,32-
17 apr 202447,5247,5247,5247,5247,52-
16 apr 202447,9647,9647,9647,9647,96-
15 apr 202447,9047,9047,9047,9047,90-
12 apr 202448,6748,6748,6748,6748,67-
11 apr 202449,3449,3449,3449,3449,34-
10 apr 202448,7548,7548,7548,7548,75-
09 apr 202448,9748,9748,9748,9748,97-
08 apr 202448,9848,9848,9848,9848,98-
05 apr 202449,0649,0649,0649,0649,06-
04 apr 202448,3248,3248,3248,3248,32-
03 apr 202448,9648,9648,9648,9648,96-
02 apr 202448,7948,7948,7948,7948,79-
01 apr 202449,1649,1649,1649,1649,16-
28 mar 202449,1349,1349,1349,1349,13-
27 mar 202449,2149,2149,2149,2149,21-
26 mar 202449,0849,0849,0849,0849,08-
25 mar 202449,2549,2549,2549,2549,25-
22 mar 202449,4549,4549,4549,4549,45-
21 mar 202449,4149,4149,4149,4149,41-
20 mar 202449,2949,2949,2949,2949,29-
19 mar 202448,8248,8248,8248,8248,82-
18 mar 202448,5348,5348,5348,5348,53-
15 mar 202448,1948,1948,1948,1948,19-
14 mar 202448,7048,7048,7048,7048,70-
13 mar 202448,6548,6548,6548,6548,65-
12 mar 202448,8048,8048,8048,8048,80-
11 mar 202448,0348,0348,0348,0348,03-
08 mar 202448,3048,3048,3048,3048,30-
07 mar 202448,8348,8348,8348,8348,83-
06 mar 202448,2048,2048,2048,2048,20-
05 mar 202447,9447,9447,9447,9447,94-
04 mar 202448,6648,6648,6648,6648,66-
01 mar 202448,7548,7548,7548,7548,75-
29 feb 202448,2448,2448,2448,2448,24-
28 feb 202447,8747,8747,8747,8747,87-
27 feb 202448,0048,0048,0048,0048,00-
26 feb 202447,9947,9947,9947,9947,99-
23 feb 202448,0548,0548,0548,0548,05-
22 feb 202448,0948,0948,0948,0948,09-
21 feb 202446,6846,6846,6846,6846,68-
20 feb 202446,8646,8646,8646,8646,86-
16 feb 202447,2747,2747,2747,2747,27-
15 feb 202447,4647,4647,4647,4647,46-
14 feb 202447,4047,4047,4047,4047,40-
13 feb 202446,7846,7846,7846,7846,78-
12 feb 202447,3347,3347,3347,3347,33-
09 feb 202447,6447,6447,6447,6447,64-
08 feb 202447,1547,1547,1547,1547,15-
07 feb 202447,1247,1247,1247,1247,12-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...