Italia markets open in 3 hours 53 minutes
Dow Jones
38.852,27 +176,59 (+0,46%) Nasdaq
16.349,25 +192,92 (+1,19%) Nikkei 225
38.688,66 +452,59 (+1,18%) EUR/USD
1,0767 -0,0007 (-0,06%) Bitcoin EUR
59.170,34 -224,78 (-0,38%) CMC Crypto 200
1.370,06 +57,43 (+4,37%)
Burford Capital Limited (BUR)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BUR240517C00005000 | 2023-10-25 3:40PM EDT | 5.00 | 7.30 | 9.00 | 9.80 | 0.00 | - | - | 0 | 0.00% |
| BUR240517C00010000 | 2024-01-29 3:14PM EDT | 10.00 | 5.50 | 4.60 | 7.20 | 0.00 | - | 1 | 2 | 366.41% |
| BUR240517C00012500 | 2024-05-06 1:08PM EDT | 12.50 | 3.73 | 2.30 | 5.50 | +1.03 | +38.15% | 1 | 5 | 133.59% |
| BUR240517C00015000 | 2024-05-06 10:58AM EDT | 15.00 | 1.25 | 1.15 | 1.40 | +0.28 | +28.87% | 2 | 1,142 | 59.77% |
| BUR240517C00017500 | 2024-05-06 10:20AM EDT | 17.50 | 0.10 | 0.00 | 0.15 | +0.05 | +100.00% | 12 | 196 | 50.59% |
| BUR240517C00020000 | 2024-03-05 3:00PM EDT | 20.00 | 0.41 | 0.00 | 0.15 | 0.00 | - | 1 | 88 | 81.64% |
| BUR240517C00022500 | 2024-01-03 12:23PM EDT | 22.50 | 0.20 | 0.00 | 0.10 | 0.00 | - | - | 20 | 105.47% |
| BUR240517C00025000 | 2024-03-05 3:00PM EDT | 25.00 | 0.36 | 0.00 | 0.75 | 0.00 | - | - | 1 | 204.30% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BUR240517P00012500 | 2024-04-18 3:08PM EDT | 12.50 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 164 | 80.47% |
| BUR240517P00015000 | 2024-04-30 12:16PM EDT | 15.00 | 0.20 | 0.00 | 0.10 | 0.00 | - | 120 | 4,293 | 43.75% |
| BUR240517P00017500 | 2024-04-15 10:44AM EDT | 17.50 | 3.06 | 0.45 | 2.55 | 0.00 | - | 150 | 62 | 54.30% |
| BUR240517P00025000 | 2024-04-11 12:16PM EDT | 25.00 | 8.40 | 7.40 | 10.70 | 0.00 | - | - | 0 | 179.69% |
© 2024 Yahoo. Tutti i diritti riservati.