Italia markets closed
Dow Jones
38.701,37 +25,69 (+0,07%) Nasdaq
16.258,43 +102,10 (+0,63%) Nikkei 225
38.236,07 -38,03 (-0,10%) EUR/USD
1,0776 +0,0009 (+0,09%) Bitcoin EUR
59.046,64 -826,88 (-1,38%) CMC Crypto 200
1.369,56 +56,93 (+4,34%)
Burford Capital Limited (BUR)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 12:18PM EDT. Mercato aperto.
Prezzo d'esercizio:10.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BUR240517C00010000 | 2024-01-29 3:14PM EDT | 2024-05-17 | 5.50 | 4.60 | 7.20 | 0.00 | - | 1 | 2 | 352.34% |
| BUR240719C00010000 | 2024-04-29 10:33AM EDT | 2024-07-19 | 6.10 | 5.90 | 6.90 | 0.00 | - | 100 | 240 | 83.40% |
| BUR240920C00010000 | 2024-04-26 2:46PM EDT | 2024-09-20 | 5.60 | 6.10 | 7.80 | 0.00 | - | 14 | 2,057 | 92.29% |
| BUR241220C00010000 | 2024-05-06 10:51AM EDT | 2024-12-20 | 6.50 | 6.30 | 7.70 | +1.20 | +22.64% | 3 | 310 | 73.54% |
| BUR250117C00010000 | 2024-04-18 11:14AM EDT | 2025-01-17 | 5.40 | 6.40 | 8.00 | 0.00 | - | 9 | 18 | 76.07% |
| BUR250221C00010000 | 2024-03-20 9:50AM EDT | 2025-02-21 | 5.00 | 4.90 | 6.50 | 0.00 | - | 15 | 0 | 46.88% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BUR240621P00010000 | 2024-02-22 4:39PM EDT | 2024-06-21 | 0.07 | 0.00 | 0.15 | 0.00 | - | 5 | 109 | 80.86% |
| BUR240719P00010000 | 2023-12-20 3:52PM EDT | 2024-07-19 | 0.45 | 0.15 | 0.30 | 0.00 | - | 4 | 51 | 83.01% |
| BUR240816P00010000 | 2024-03-18 11:05AM EDT | 2024-08-16 | 0.25 | 0.00 | 0.75 | 0.00 | - | 100 | 101 | 82.23% |
| BUR240920P00010000 | 2024-04-03 11:49AM EDT | 2024-09-20 | 0.10 | 0.00 | 0.25 | 0.00 | - | 78 | 177 | 52.73% |
| BUR241018P00010000 | 2024-04-15 9:30AM EDT | 2024-10-18 | 0.20 | 0.00 | 0.30 | 0.00 | - | - | 11 | 50.20% |
| BUR241115P00010000 | 2024-04-29 9:46AM EDT | 2024-11-15 | 0.25 | 0.00 | 0.30 | 0.00 | - | - | 1 | 55.96% |
| BUR241220P00010000 | 2024-03-04 2:51PM EDT | 2024-12-20 | 0.30 | 0.15 | 0.55 | 0.00 | - | 10 | 8,454 | 54.00% |
| BUR250117P00010000 | 2024-02-21 11:54AM EDT | 2025-01-17 | 0.44 | 0.10 | 0.80 | 0.00 | - | 10 | 90 | 55.27% |
© 2024 Yahoo. Tutti i diritti riservati.