Italia markets close in 1 hour 46 minutes
FTSE MIB
33.872,39 +243,18 (+0,72%) Dow Jones
38.827,85 +152,17 (+0,39%) Nasdaq
16.249,51 +93,18 (+0,58%) Nikkei 225
38.236,07 -38,03 (-0,10%) Petrolio
78,60 +0,49 (+0,63%) Bitcoin EUR
59.147,82 -189,70 (-0,32%)
Burford Capital Limited (BUR)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 09:44AM EDT. Mercato aperto.
Prezzo d'esercizio:12.50
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BUR240517C00012500 | 2024-04-25 10:31AM EDT | 2024-05-17 | 2.70 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| BUR240621C00012500 | 2024-05-03 2:12PM EDT | 2024-06-21 | 3.54 | 0.00 | 0.00 | 0.00 | - | 6 | 96 | 0.00% |
| BUR240719C00012500 | 2024-04-29 1:09PM EDT | 2024-07-19 | 3.52 | 0.00 | 0.00 | 0.00 | - | 15 | 10 | 0.00% |
| BUR240920C00012500 | 2024-04-18 1:40PM EDT | 2024-09-20 | 2.90 | 0.00 | 0.00 | 0.00 | - | 12 | 31 | 0.00% |
| BUR241018C00012500 | 2024-01-22 12:32PM EDT | 2024-10-18 | 3.30 | 3.50 | 4.00 | 0.00 | - | 5 | 12 | 43.07% |
| BUR241220C00012500 | 2024-05-03 3:48PM EDT | 2024-12-20 | 4.10 | 0.00 | 0.00 | 0.00 | - | 25 | 832 | 0.00% |
| BUR250117C00012500 | 2024-03-04 11:47AM EDT | 2025-01-17 | 3.90 | 4.20 | 5.90 | 0.00 | - | 1 | 1 | 62.35% |
| BUR250221C00012500 | 2024-03-18 12:47PM EDT | 2025-02-21 | 3.50 | 3.40 | 4.10 | 0.00 | - | 27 | 52 | 35.30% |
| BUR250321C00012500 | 2024-04-19 3:31PM EDT | 2025-03-21 | 3.90 | 0.00 | 0.00 | 0.00 | - | 14 | 28 | 0.00% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BUR240517P00012500 | 2024-04-18 3:08PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 164 | 25.00% |
| BUR240621P00012500 | 2024-05-01 1:11PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 6 | 364 | 25.00% |
| BUR240719P00012500 | 2024-04-12 3:29PM EDT | 2024-07-19 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 112 | 12.50% |
| BUR240816P00012500 | 2024-04-22 1:02PM EDT | 2024-08-16 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 29 | 12.50% |
| BUR240920P00012500 | 2024-04-16 3:59PM EDT | 2024-09-20 | 0.51 | 0.00 | 0.00 | 0.00 | - | 1 | 39 | 12.50% |
| BUR241018P00012500 | 2024-04-12 3:28PM EDT | 2024-10-18 | 0.50 | 0.00 | 0.00 | 0.00 | - | 4 | 33 | 12.50% |
| BUR241115P00012500 | 2024-04-15 11:46AM EDT | 2024-11-15 | 0.69 | 0.00 | 0.00 | 0.00 | - | 1 | 47 | 6.25% |
| BUR241220P00012500 | 2024-05-03 2:29PM EDT | 2024-12-20 | 0.60 | 0.00 | 0.00 | 0.00 | - | 2 | 1,797 | 6.25% |
| BUR250117P00012500 | 2024-04-23 10:26AM EDT | 2025-01-17 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 38 | 6.25% |
| BUR250221P00012500 | 2024-04-03 12:05PM EDT | 2025-02-21 | 0.80 | 0.60 | 1.20 | 0.00 | - | 1 | 2 | 51.81% |
| BUR250321P00012500 | 2024-04-26 11:25AM EDT | 2025-03-21 | 1.00 | 0.00 | 0.00 | 0.00 | - | 10 | 63 | 6.25% |
© 2024 Yahoo. Tutti i diritti riservati.