Italia markets open in 2 hours 39 minutes
Dow Jones
38.852,27 +176,59 (+0,46%) Nasdaq
16.349,25 +192,92 (+1,19%) Nikkei 225
38.765,47 +529,40 (+1,38%) EUR/USD
1,0771 -0,0002 (-0,02%) Bitcoin EUR
58.751,40 -663,63 (-1,12%) CMC Crypto 200
1.360,74 +48,11 (+3,66%)
Burford Capital Limited (BUR)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:15.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BUR240517C00015000 | 2024-05-06 10:58AM EDT | 2024-05-17 | 1.25 | 1.15 | 1.40 | +0.28 | +28.87% | 2 | 1,142 | 59.77% |
| BUR240621C00015000 | 2024-05-03 1:53PM EDT | 2024-06-21 | 1.29 | 1.30 | 1.65 | 0.00 | - | 39 | 1,561 | 42.87% |
| BUR240719C00015000 | 2024-05-02 2:57PM EDT | 2024-07-19 | 1.67 | 1.60 | 1.90 | 0.00 | - | 8 | 213 | 43.65% |
| BUR240816C00015000 | 2024-04-19 2:40PM EDT | 2024-08-16 | 1.26 | 1.90 | 2.20 | 0.00 | - | 4 | 189 | 46.92% |
| BUR240920C00015000 | 2024-05-03 12:37PM EDT | 2024-09-20 | 2.10 | 2.20 | 2.35 | 0.00 | - | 3 | 404 | 44.63% |
| BUR241018C00015000 | 2024-04-11 12:01PM EDT | 2024-10-18 | 3.00 | 2.15 | 2.55 | 0.00 | - | 1 | 42 | 45.65% |
| BUR241115C00015000 | 2024-04-29 9:45AM EDT | 2024-11-15 | 2.35 | 2.40 | 3.20 | 0.00 | - | 7 | 9 | 57.18% |
| BUR241220C00015000 | 2024-04-16 11:17AM EDT | 2024-12-20 | 2.15 | 2.70 | 3.00 | 0.00 | - | 6 | 468 | 48.39% |
| BUR250117C00015000 | 2024-04-19 3:51PM EDT | 2025-01-17 | 2.05 | 2.00 | 3.40 | 0.00 | - | 10 | 74 | 53.66% |
| BUR250221C00015000 | 2024-04-19 11:55AM EDT | 2025-02-21 | 2.45 | 1.90 | 3.70 | 0.00 | - | 1 | 13 | 55.96% |
| BUR250321C00015000 | 2024-05-03 12:52PM EDT | 2025-03-21 | 3.30 | 3.10 | 4.00 | 0.00 | - | 1 | 46 | 50.73% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BUR240517P00015000 | 2024-04-30 12:16PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.10 | 0.00 | - | 120 | 4,293 | 43.75% |
| BUR240621P00015000 | 2024-05-06 12:57PM EDT | 2024-06-21 | 0.35 | 0.25 | 0.35 | -0.05 | -12.50% | 1 | 349 | 36.52% |
| BUR240719P00015000 | 2024-05-06 9:46AM EDT | 2024-07-19 | 0.50 | 0.45 | 0.55 | -0.07 | -12.28% | 10 | 147 | 37.01% |
| BUR240816P00015000 | 2024-04-12 11:58AM EDT | 2024-08-16 | 0.85 | 0.60 | 0.70 | 0.00 | - | 1 | 76 | 36.52% |
| BUR240920P00015000 | 2024-05-02 2:30PM EDT | 2024-09-20 | 1.01 | 0.80 | 0.95 | 0.00 | - | 10 | 53 | 38.57% |
| BUR241018P00015000 | 2024-05-02 3:31PM EDT | 2024-10-18 | 1.10 | 0.70 | 1.25 | 0.00 | - | - | 15 | 42.68% |
| BUR241220P00015000 | 2024-04-03 2:27PM EDT | 2024-12-20 | 1.50 | 1.15 | 1.70 | 0.00 | - | 1 | 65 | 45.85% |
| BUR250117P00015000 | 2024-04-16 3:01PM EDT | 2025-01-17 | 1.95 | 1.20 | 1.80 | 0.00 | - | 2 | 29 | 45.26% |
| BUR250221P00015000 | 2024-04-19 11:55AM EDT | 2025-02-21 | 2.10 | 1.30 | 1.80 | 0.00 | - | 1 | 11 | 42.48% |
| BUR250321P00015000 | 2024-05-03 12:52PM EDT | 2025-03-21 | 1.90 | 1.30 | 2.75 | 0.00 | - | 1 | 7 | 57.59% |
© 2024 Yahoo. Tutti i diritti riservati.