Italia markets closed
Dow Jones
38.785,01 +109,33 (+0,28%) Nasdaq
16.302,25 +145,92 (+0,90%) Nikkei 225
38.236,07 -38,03 (-0,10%) EUR/USD
1,0777 +0,0010 (+0,10%) Bitcoin EUR
58.743,84 -605,14 (-1,02%) CMC Crypto 200
1.366,67 +54,04 (+4,12%)
Burford Capital Limited (BUR)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:04PM EDT. Mercato aperto.
Prezzo d'esercizio:17.50
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BUR240517C00017500 | 2024-05-06 10:20AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.15 | +0.05 | +100.00% | 12 | 196 | 47.46% |
| BUR240621C00017500 | 2024-05-06 2:01PM EDT | 2024-06-21 | 0.39 | 0.30 | 0.40 | +0.01 | +2.94% | 4 | 210 | 37.31% |
| BUR240719C00017500 | 2024-05-03 3:48PM EDT | 2024-07-19 | 0.48 | 0.50 | 0.65 | 0.00 | - | 25 | 119 | 38.82% |
| BUR240816C00017500 | 2024-05-06 2:10PM EDT | 2024-08-16 | 0.85 | 0.75 | 0.85 | +0.20 | +30.77% | 1 | 121 | 39.21% |
| BUR240920C00017500 | 2024-04-18 2:13PM EDT | 2024-09-20 | 0.65 | 1.00 | 1.15 | 0.00 | - | 1 | 764 | 41.60% |
| BUR241018C00017500 | 2024-04-23 12:21PM EDT | 2024-10-18 | 1.00 | 1.15 | 1.40 | 0.00 | - | - | 20 | 43.70% |
| BUR241115C00017500 | 2024-05-06 10:58AM EDT | 2024-11-15 | 1.43 | 1.35 | 1.60 | +0.33 | +30.00% | 1 | 7 | 44.68% |
| BUR241220C00017500 | 2024-05-06 9:44AM EDT | 2024-12-20 | 1.70 | 1.55 | 1.85 | +0.30 | +21.43% | 5 | 449 | 46.00% |
| BUR250117C00017500 | 2024-05-06 10:18AM EDT | 2025-01-17 | 1.80 | 1.70 | 1.95 | +0.20 | +12.50% | 10 | 178 | 45.26% |
| BUR250221C00017500 | 2024-04-29 9:30AM EDT | 2025-02-21 | 1.55 | 1.95 | 2.15 | 0.00 | - | 20 | 30 | 45.92% |
| BUR250321C00017500 | 2024-04-30 2:29PM EDT | 2025-03-21 | 1.80 | 2.05 | 2.65 | 0.00 | - | 1 | 84 | 52.15% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BUR240517P00017500 | 2024-04-15 10:44AM EDT | 2024-05-17 | 3.06 | 1.05 | 1.75 | 0.00 | - | 150 | 62 | 80.47% |
| BUR240621P00017500 | 2023-12-28 3:16PM EDT | 2024-06-21 | 2.65 | 2.60 | 2.95 | 0.00 | - | - | 1 | 86.23% |
| BUR240816P00017500 | 2023-12-08 1:30PM EDT | 2024-08-16 | 4.20 | 3.30 | 3.60 | 0.00 | - | - | 10 | 77.93% |
| BUR241220P00017500 | 2024-02-29 4:22PM EDT | 2024-12-20 | 3.20 | 2.25 | 3.70 | 0.00 | - | 10 | 80 | 57.15% |
| BUR250117P00017500 | 2024-04-26 12:02PM EDT | 2025-01-17 | 3.20 | 2.35 | 2.75 | 0.00 | - | 2 | 16 | 36.43% |
| BUR250321P00017500 | 2024-04-23 2:07PM EDT | 2025-03-21 | 3.30 | 2.50 | 3.30 | 0.00 | - | - | 6 | 41.75% |
© 2024 Yahoo. Tutti i diritti riservati.