Italia markets closed
Dow Jones
38.774,18 +98,50 (+0,25%) Nasdaq
16.304,56 +148,23 (+0,92%) Nikkei 225
38.236,07 -38,03 (-0,10%) EUR/USD
1,0772 +0,0006 (+0,05%) Bitcoin EUR
58.454,85 -967,70 (-1,63%) CMC Crypto 200
1.363,36 +50,73 (+3,86%)
Burford Capital Limited (BUR)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:22PM EDT. Mercato aperto.
Prezzo d'esercizio:20.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BUR240517C00020000 | 2024-03-05 3:00PM EDT | 2024-05-17 | 0.41 | 0.00 | 0.15 | 0.00 | - | 1 | 88 | 77.34% |
| BUR240621C00020000 | 2024-05-06 9:46AM EDT | 2024-06-21 | 0.16 | 0.00 | 0.30 | -0.01 | -5.88% | 10 | 553 | 57.52% |
| BUR240719C00020000 | 2024-05-01 3:54PM EDT | 2024-07-19 | 0.10 | 0.10 | 0.15 | 0.00 | - | 1 | 39 | 36.82% |
| BUR240816C00020000 | 2024-05-01 12:01PM EDT | 2024-08-16 | 0.25 | 0.00 | 0.35 | 0.00 | - | 1 | 20 | 41.02% |
| BUR240920C00020000 | 2024-05-06 2:53PM EDT | 2024-09-20 | 0.45 | 0.45 | 0.55 | +0.07 | +18.42% | 9 | 108 | 42.14% |
| BUR241018C00020000 | 2024-04-23 2:59PM EDT | 2024-10-18 | 0.66 | 0.50 | 0.80 | 0.00 | - | - | 1 | 45.31% |
| BUR241220C00020000 | 2024-05-06 9:44AM EDT | 2024-12-20 | 0.90 | 0.85 | 1.00 | +0.15 | +20.00% | 5 | 1,731 | 42.97% |
| BUR250117C00020000 | 2024-05-06 2:02PM EDT | 2025-01-17 | 1.05 | 0.75 | 1.15 | +0.10 | +10.53% | 19 | 172 | 43.56% |
| BUR250221C00020000 | 2024-04-23 11:13AM EDT | 2025-02-21 | 1.10 | 1.05 | 1.45 | 0.00 | - | 5 | 682 | 46.36% |
| BUR250321C00020000 | 2024-05-03 2:38PM EDT | 2025-03-21 | 1.29 | 1.15 | 1.70 | 0.00 | - | 2 | 22 | 48.56% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BUR241220P00020000 | 2024-02-15 12:30PM EDT | 2024-12-20 | 5.50 | 4.70 | 6.90 | 0.00 | - | 2 | 0 | 63.82% |
© 2024 Yahoo. Tutti i diritti riservati.