Italia markets open in 6 hours 19 minutes
Dow Jones
38.852,27 +176,59 (+0,46%) Nasdaq
16.349,25 +192,92 (+1,19%) Nikkei 225
38.759,13 +523,06 (+1,37%) EUR/USD
1,0776 +0,0002 (+0,02%) Bitcoin EUR
58.903,18 -731,14 (-1,23%) CMC Crypto 200
1.359,17 +46,54 (+3,55%)
Burford Capital Limited (BUR)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:22.50
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BUR240517C00022500 | 2024-01-03 12:23PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.10 | 0.00 | - | - | 20 | 105.47% |
| BUR240621C00022500 | 2024-01-08 1:39PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.75 | 0.00 | - | 10 | 15 | 83.40% |
| BUR240719C00022500 | 2024-05-06 9:46AM EDT | 2024-07-19 | 0.19 | 0.10 | 0.30 | -0.31 | -62.00% | 10 | 52 | 54.98% |
| BUR240920C00022500 | 2024-03-26 1:14PM EDT | 2024-09-20 | 0.25 | 0.10 | 0.20 | 0.00 | - | 2 | 2,035 | 40.43% |
| BUR241220C00022500 | 2024-04-23 2:27PM EDT | 2024-12-20 | 0.43 | 0.45 | 1.00 | 0.00 | - | 16 | 103 | 53.66% |
| BUR250221C00022500 | 2024-04-15 10:01AM EDT | 2025-02-21 | 0.60 | 0.20 | 1.15 | 0.00 | - | 5 | 348 | 50.54% |
| BUR250321C00022500 | 2024-04-03 2:21PM EDT | 2025-03-21 | 1.03 | 0.40 | 1.30 | 0.00 | - | 1 | 1 | 51.03% |
Opzioni di venditaper17 maggio 2024
© 2024 Yahoo. Tutti i diritti riservati.