Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BUR240517C00005000 | 2023-10-25 3:40PM EDT | 2024-05-17 | 7.30 | 9.00 | 9.80 | 0.00 | - | - | 0 | 0.00% |
BUR240621C00005000 | 2023-10-25 3:39PM EDT | 2024-06-21 | 7.30 | 9.00 | 9.80 | 0.00 | - | - | 0 | 0.00% |
BUR240920C00005000 | 2023-10-25 3:37PM EDT | 2024-09-20 | 7.40 | 9.00 | 9.90 | 0.00 | - | 25 | 0 | 0.00% |
BUR241220C00005000 | 2024-01-09 10:30AM EDT | 2024-12-20 | 9.47 | 0.00 | 0.00 | 0.00 | - | 3 | 71 | 0.00% |
BUR250117C00005000 | 2024-03-05 10:30AM EDT | 2025-01-17 | 9.83 | 10.70 | 12.90 | 0.00 | - | - | 1 | 128.52% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BUR241220P00005000 | 2024-01-23 1:33PM EDT | 2024-12-20 | 0.10 | 0.00 | 0.10 | 0.00 | - | 150 | 8,141 | 75.78% |