Italia markets open in 1 hour 42 minutes
Dow Jones
39.387,76 +331,36 (+0,85%) Nasdaq
16.346,26 +43,46 (+0,27%) Nikkei 225
38.200,98 +127,00 (+0,33%) EUR/USD
1,0778 -0,0006 (-0,05%) Bitcoin EUR
58.280,36 +1.157,30 (+2,03%) CMC Crypto 200
1.352,57 +52,47 (+4,04%)
Burlington Stores, Inc. (BURL)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
17 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 140.00 | 0.05 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 150.00 | 0.40 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 155.00 | 0.10 | 0.00 | - | 11 | 0 |
| 18.94 | 0.00 | - | 2 | 0 | 160.00 | 0.71 | 0.00 | - | 1 | 0 |
| 29.23 | 0.00 | - | 1 | 0 | 162.50 | 0.83 | 0.00 | - | 1 | 0 |
| 56.75 | 0.00 | - | 1 | 1 | 165.00 | 1.40 | 0.00 | - | 1 | 0 |
| 17.90 | 0.00 | - | 2 | 0 | 167.50 | 1.05 | 0.00 | - | 1 | 0 |
| 12.30 | 0.00 | - | - | 0 | 170.00 | 0.93 | 0.00 | - | 7 | 0 |
| 13.60 | 0.00 | - | 3 | 0 | 172.50 | 0.35 | 0.00 | - | 1 | 0 |
| 7.50 | 0.00 | - | 1 | 0 | 175.00 | 0.85 | 0.00 | - | 60 | 0 |
| 10.00 | 0.00 | - | 8 | 0 | 177.50 | 0.44 | 0.00 | - | 23 | 0 |
| 10.00 | 0.00 | - | 1 | 0 | 180.00 | 0.65 | 0.00 | - | 165 | 0 |
| 9.10 | 0.00 | - | 3 | 0 | 182.50 | 1.13 | 0.00 | - | 18 | 0 |
| 7.20 | 0.00 | - | 3 | 0 | 185.00 | 1.50 | 0.00 | - | 17 | 0 |
| 5.80 | 0.00 | - | 6 | 0 | 187.50 | 2.45 | 0.00 | - | 65 | 0 |
| 4.30 | 0.00 | - | 19 | 0 | 190.00 | 3.45 | 0.00 | - | 31 | 0 |
| 2.70 | 0.00 | - | 69 | 0 | 192.50 | 5.60 | 0.00 | - | - | 0 |
| 2.10 | 0.00 | - | 4 | 0 | 195.00 | 14.70 | 0.00 | - | 5 | 0 |
| 1.65 | 0.00 | - | 11 | 0 | 197.50 | 9.00 | 0.00 | - | - | 0 |
| 0.80 | 0.00 | - | 22 | 0 | 200.00 | 16.93 | 0.00 | - | 1 | 0 |
| 0.65 | 0.00 | - | 32 | 0 | 202.50 | - | - | - | - | - |
| 0.35 | 0.00 | - | - | 0 | 205.00 | - | - | - | - | - |
| 0.26 | 0.00 | - | 23 | 0 | 210.00 | 12.90 | 0.00 | - | 16 | 0 |
| 0.15 | 0.00 | - | 5 | 0 | 220.00 | 42.00 | 0.00 | - | 41 | 0 |
| 0.05 | 0.00 | - | 4 | 0 | 230.00 | 29.90 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 665 | 0 | 240.00 | 13.30 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | - | 0 | 245.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 2 | 0 | 250.00 | - | - | - | - | - |
| - | - | - | - | - | 260.00 | 49.10 | 0.00 | - | 10 | 0 |
| 0.25 | 0.00 | - | 1 | 1 | 320.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.