Italia markets close in 1 hour 46 minutes
FTSE MIB
33.855,99 +109,33 (+0,32%) Dow Jones
37.999,56 +96,27 (+0,25%) Nasdaq
15.735,32 +129,84 (+0,83%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
79,36 +0,36 (+0,46%) Bitcoin EUR
54.806,93 +1.002,42 (+1,86%)
Burlington Stores, Inc. (BURL)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 09:44AM EDT. Mercato aperto.
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BURL240524C00170000 | 2024-04-26 10:15AM EDT | 170.00 | 16.70 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| BURL240524C00180000 | 2024-04-29 1:01PM EDT | 180.00 | 7.70 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| BURL240524C00185000 | 2024-05-01 2:45PM EDT | 185.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 5 | 23 | 1.56% |
| BURL240524C00190000 | 2024-04-30 12:33PM EDT | 190.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 7 | 172 | 3.13% |
| BURL240524C00195000 | 2024-05-01 2:59PM EDT | 195.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 6.25% |
| BURL240524C00200000 | 2024-05-01 10:38AM EDT | 200.00 | 0.82 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 6.25% |
| BURL240524C00205000 | 2024-04-18 2:56PM EDT | 205.00 | 1.07 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 12.50% |
| BURL240524C00210000 | 2024-05-01 9:30AM EDT | 210.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| BURL240524C00220000 | 2024-04-18 12:14PM EDT | 220.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 12.50% |
| BURL240524C00230000 | 2024-04-15 2:16PM EDT | 230.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BURL240524P00145000 | 2024-04-18 3:42PM EDT | 145.00 | 0.49 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| BURL240524P00165000 | 2024-04-24 3:50PM EDT | 165.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | - | 4 | 6.25% |
| BURL240524P00170000 | 2024-04-26 12:01PM EDT | 170.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 6 | 6 | 6.25% |
| BURL240524P00175000 | 2024-04-29 2:10PM EDT | 175.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 3.13% |
| BURL240524P00180000 | 2024-05-01 3:05PM EDT | 180.00 | 5.80 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 1.56% |
| BURL240524P00185000 | 2024-04-15 3:17PM EDT | 185.00 | 8.60 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| BURL240524P00190000 | 2024-04-11 1:04PM EDT | 190.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| BURL240524P00210000 | 2024-04-05 9:41AM EDT | 210.00 | 13.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BURL240524P00225000 | 2024-04-15 11:30AM EDT | 225.00 | 38.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.