Italia markets close in 4 hours 19 minutes
FTSE MIB
33.818,67 +72,01 (+0,21%) Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
79,32 +0,32 (+0,41%) Bitcoin EUR
54.359,60 +526,64 (+0,98%)
Burlington Stores, Inc. (BURL)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquistoper31 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BURL240531C00170000 | 2024-04-26 10:15AM EDT | 170.00 | 19.30 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| BURL240531C00175000 | 2024-04-30 10:51AM EDT | 175.00 | 15.40 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 0.00% |
| BURL240531C00180000 | 2024-05-01 11:15AM EDT | 180.00 | 8.60 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.78% |
| BURL240531C00190000 | 2024-04-30 2:51PM EDT | 190.00 | 6.69 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 6.25% |
| BURL240531C00200000 | 2024-04-16 10:11AM EDT | 200.00 | 5.72 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 6.25% |
| BURL240531C00205000 | 2024-04-19 9:50AM EDT | 205.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 5 | 8 | 12.50% |
| BURL240531C00230000 | 2024-05-01 9:51AM EDT | 230.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
Opzioni di venditaper31 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BURL240531P00160000 | 2024-04-26 3:52PM EDT | 160.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 6.25% |
| BURL240531P00165000 | 2024-04-30 2:51PM EDT | 165.00 | 3.88 | 0.00 | 0.00 | 0.00 | - | 1 | 1,504 | 6.25% |
| BURL240531P00170000 | 2024-05-01 2:38PM EDT | 170.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 3.13% |
| BURL240531P00175000 | 2024-04-23 3:45PM EDT | 175.00 | 7.07 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 1.56% |
| BURL240531P00180000 | 2024-04-16 10:11AM EDT | 180.00 | 9.19 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| BURL240531P00185000 | 2024-04-22 9:33AM EDT | 185.00 | 13.30 | 0.00 | 0.00 | 0.00 | - | 3 | 45 | 0.00% |
| BURL240531P00190000 | 2024-05-01 2:33PM EDT | 190.00 | 16.00 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| BURL240531P00195000 | 2024-04-11 3:21PM EDT | 195.00 | 9.60 | 0.00 | 0.00 | 0.00 | - | - | 77 | 0.00% |
| BURL240531P00200000 | 2024-05-01 2:33PM EDT | 200.00 | 23.30 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| BURL240531P00205000 | 2024-04-19 12:50PM EDT | 205.00 | 26.10 | 0.00 | 0.00 | 0.00 | - | 6 | 12 | 0.00% |
| BURL240531P00210000 | 2024-04-24 12:39PM EDT | 210.00 | 31.80 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.