Italia markets open in 5 hours 7 minutes
Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.143,57 -130,48 (-0,34%) EUR/USD
1,0716 -0,0002 (-0,02%) Bitcoin EUR
53.464,67 -2.615,16 (-4,66%) CMC Crypto 200
1.255,31 -83,76 (-6,24%)
Burlington Stores, Inc. (BURL)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BURL240719C00160000 | 2024-04-29 10:13AM EDT | 160.00 | 30.60 | 24.20 | 25.70 | 0.00 | - | 1 | 2 | 47.96% |
| BURL240719C00170000 | 2024-05-01 3:11PM EDT | 170.00 | 20.90 | 18.20 | 19.30 | -0.30 | -1.42% | 4 | 3 | 46.38% |
| BURL240719C00175000 | 2024-05-01 3:15PM EDT | 175.00 | 17.50 | 15.30 | 16.10 | -0.50 | -2.78% | 3 | 4 | 44.46% |
| BURL240719C00180000 | 2024-05-01 11:09AM EDT | 180.00 | 12.40 | 13.10 | 13.40 | -0.80 | -6.06% | 1 | 6 | 43.32% |
| BURL240719C00185000 | 2024-05-01 11:09AM EDT | 185.00 | 10.20 | 10.80 | 11.10 | -2.90 | -22.14% | 2 | 12 | 42.58% |
| BURL240719C00190000 | 2024-04-30 11:46AM EDT | 190.00 | 11.00 | 8.80 | 9.20 | 0.00 | - | 4 | 7 | 42.26% |
| BURL240719C00195000 | 2024-05-01 3:21PM EDT | 195.00 | 8.00 | 7.10 | 7.50 | -0.90 | -10.11% | 6 | 3 | 41.77% |
| BURL240719C00200000 | 2024-05-01 3:11PM EDT | 200.00 | 6.70 | 5.70 | 6.10 | -1.00 | -12.99% | 7 | 16 | 41.50% |
| BURL240719C00210000 | 2024-04-29 12:08PM EDT | 210.00 | 4.50 | 3.60 | 4.00 | 0.00 | - | 1 | 20 | 41.28% |
| BURL240719C00220000 | 2024-04-19 1:25PM EDT | 220.00 | 2.99 | 2.25 | 2.55 | 0.00 | - | 1 | 64 | 41.09% |
| BURL240719C00230000 | 2024-04-26 1:23PM EDT | 230.00 | 2.25 | 1.40 | 1.60 | 0.00 | - | 1 | 76 | 41.02% |
| BURL240719C00240000 | 2024-04-10 2:55PM EDT | 240.00 | 2.85 | 0.85 | 1.05 | 0.00 | - | 2 | 104 | 41.53% |
| BURL240719C00250000 | 2024-04-03 2:26PM EDT | 250.00 | 5.60 | 0.25 | 0.75 | 0.00 | - | 11 | 106 | 42.74% |
| BURL240719C00260000 | 2024-04-12 3:14PM EDT | 260.00 | 1.00 | 0.15 | 2.50 | 0.00 | - | 1 | 459 | 52.17% |
| BURL240719C00270000 | 2024-04-11 2:11PM EDT | 270.00 | 1.05 | 0.05 | 2.35 | 0.00 | - | 1 | 409 | 54.88% |
| BURL240719C00280000 | 2024-03-26 2:32PM EDT | 280.00 | 3.40 | 0.00 | 0.65 | 0.00 | - | 6 | 130 | 52.17% |
| BURL240719C00300000 | 2024-04-03 1:10PM EDT | 300.00 | 0.90 | 0.00 | 2.20 | 0.00 | - | 1 | 2 | 64.04% |
| BURL240719C00310000 | 2024-03-20 3:27PM EDT | 310.00 | 1.10 | 0.00 | 0.55 | 0.00 | - | 9 | 21 | 53.86% |
| BURL240719C00320000 | 2024-03-20 3:37PM EDT | 320.00 | 0.80 | 0.00 | 0.55 | 0.00 | - | - | 6 | 56.40% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BURL240719P00145000 | 2024-04-18 11:25AM EDT | 145.00 | 2.30 | 2.30 | 2.60 | 0.00 | - | - | 14 | 43.34% |
| BURL240719P00150000 | 2024-04-29 1:43PM EDT | 150.00 | 2.49 | 3.10 | 3.40 | 0.00 | - | 1 | 0 | 42.31% |
| BURL240719P00155000 | 2024-05-01 11:41AM EDT | 155.00 | 4.50 | 4.00 | 4.30 | +0.60 | +15.38% | 4 | 53 | 40.92% |
| BURL240719P00160000 | 2024-04-22 10:40AM EDT | 160.00 | 5.50 | 5.30 | 5.50 | 0.00 | - | 2 | 5 | 39.94% |
| BURL240719P00165000 | 2024-05-01 3:00PM EDT | 165.00 | 6.04 | 6.70 | 8.60 | -0.66 | -9.85% | 7 | 8 | 44.62% |
| BURL240719P00170000 | 2024-05-01 10:16AM EDT | 170.00 | 8.70 | 8.50 | 9.00 | +0.95 | +12.26% | 2 | 62 | 39.10% |
| BURL240719P00175000 | 2024-05-01 10:17AM EDT | 175.00 | 10.70 | 10.60 | 11.00 | -0.40 | -3.60% | 1 | 13 | 38.06% |
| BURL240719P00180000 | 2024-05-01 11:06AM EDT | 180.00 | 13.90 | 13.00 | 13.40 | +3.00 | +27.52% | 2 | 28 | 37.33% |
| BURL240719P00185000 | 2024-04-30 12:16PM EDT | 185.00 | 13.90 | 15.70 | 16.20 | 0.00 | - | 1 | 88 | 36.86% |
| BURL240719P00190000 | 2024-04-30 10:23AM EDT | 190.00 | 15.80 | 18.80 | 19.30 | 0.00 | - | 1 | 20 | 36.37% |
| BURL240719P00195000 | 2024-04-16 2:27PM EDT | 195.00 | 21.20 | 21.50 | 23.00 | 0.00 | - | 1 | 13 | 36.92% |
| BURL240719P00200000 | 2024-04-26 11:11AM EDT | 200.00 | 21.30 | 24.00 | 26.60 | 0.00 | - | 4 | 16 | 36.29% |
| BURL240719P00210000 | 2024-04-05 2:19PM EDT | 210.00 | 18.87 | 32.30 | 34.60 | 0.00 | - | 1 | 24 | 35.36% |
| BURL240719P00220000 | 2024-04-05 10:45AM EDT | 220.00 | 24.50 | 41.90 | 43.50 | 0.00 | - | 2 | 18 | 35.39% |
| BURL240719P00230000 | 2024-03-27 1:11PM EDT | 230.00 | 16.30 | 44.20 | 47.40 | 0.00 | - | 3 | 20 | 0.00% |
| BURL240719P00240000 | 2024-03-27 3:02PM EDT | 240.00 | 21.30 | 53.70 | 57.20 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.