Italia markets close in 5 hours 8 minutes
FTSE MIB
34.699,46 +360,14 (+1,05%) Dow Jones
39.387,76 +331,36 (+0,85%) Nasdaq
16.346,26 +43,46 (+0,27%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
79,80 +0,54 (+0,68%) Bitcoin EUR
58.414,91 +1.832,57 (+3,24%)
Burlington Stores, Inc. (BURL)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquisto
19 luglio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 120.00 | 0.28 | 0.00 | - | - | 0 |
| - | - | - | - | - | 130.00 | 0.69 | 0.00 | - | - | 0 |
| 39.70 | 0.00 | - | - | 0 | 145.00 | 2.30 | 0.00 | - | - | 0 |
| 38.60 | 0.00 | - | - | 0 | 150.00 | 2.49 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 155.00 | 4.50 | 0.00 | - | 4 | 0 |
| 30.60 | 0.00 | - | 1 | 0 | 160.00 | 5.50 | 0.00 | - | 2 | 0 |
| 26.80 | 0.00 | - | - | 0 | 165.00 | 4.70 | 0.00 | - | 9 | 0 |
| 20.90 | 0.00 | - | 4 | 0 | 170.00 | 5.50 | 0.00 | - | 2 | 0 |
| 17.50 | 0.00 | - | 3 | 0 | 175.00 | 6.60 | 0.00 | - | 1 | 0 |
| 17.40 | 0.00 | - | 8 | 0 | 180.00 | 8.80 | 0.00 | - | 1 | 0 |
| 17.20 | 0.00 | - | 1 | 0 | 185.00 | 11.30 | 0.00 | - | 1 | 0 |
| 14.50 | 0.00 | - | 7 | 0 | 190.00 | 12.80 | 0.00 | - | 1 | 0 |
| 12.10 | 0.00 | - | 10 | 0 | 195.00 | 15.00 | 0.00 | - | 3 | 0 |
| 8.30 | 0.00 | - | 1 | 0 | 200.00 | 18.40 | 0.00 | - | 2 | 0 |
| 5.80 | 0.00 | - | 20 | 0 | 210.00 | 18.87 | 0.00 | - | 1 | 24 |
| 3.53 | 0.00 | - | 10 | 0 | 220.00 | 24.50 | 0.00 | - | 2 | 18 |
| 2.25 | 0.00 | - | 1 | 0 | 230.00 | 16.30 | 0.00 | - | 3 | 20 |
| 2.85 | 0.00 | - | 2 | 0 | 240.00 | 21.30 | 0.00 | - | 3 | 0 |
| 5.60 | 0.00 | - | 11 | 106 | 250.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 1 | 0 | 260.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 1 | 0 | 270.00 | - | - | - | - | - |
| 3.40 | 0.00 | - | 6 | 130 | 280.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | 1 | 2 | 300.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | 9 | 21 | 310.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | - | 6 | 320.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.