Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.239,66 +153,86 (+0,40%) Nasdaq
15.927,90 +316,14 (+2,03%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,66 +0,09 (+0,11%) Bitcoin EUR
58.891,04 -529,79 (-0,89%)
Burlington Stores, Inc. (BURL)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper16 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BURL240816C00165000 | 2024-04-19 1:28PM EDT | 165.00 | 26.20 | 28.20 | 29.40 | 0.00 | - | 3 | 3 | 47.39% |
| BURL240816C00190000 | 2024-04-17 12:50PM EDT | 190.00 | 11.82 | 13.80 | 14.20 | 0.00 | - | 5 | 8 | 41.07% |
| BURL240816C00195000 | 2024-04-26 3:53PM EDT | 195.00 | 12.30 | 11.70 | 12.20 | -1.40 | -10.22% | 2 | 7 | 40.81% |
| BURL240816C00200000 | 2024-04-26 3:22PM EDT | 200.00 | 10.80 | 9.90 | 10.50 | -6.70 | -38.29% | 5 | 21 | 40.78% |
| BURL240816C00210000 | 2024-04-12 3:31PM EDT | 210.00 | 9.70 | 6.90 | 8.40 | 0.00 | - | 1 | 24 | 42.66% |
| BURL240816C00220000 | 2024-04-17 12:50PM EDT | 220.00 | 3.90 | 3.60 | 6.00 | 0.00 | - | 5 | 53 | 42.07% |
| BURL240816C00230000 | 2024-04-24 12:41PM EDT | 230.00 | 2.25 | 3.10 | 3.30 | 0.00 | - | 1 | 734 | 38.25% |
| BURL240816C00240000 | 2024-04-17 12:51PM EDT | 240.00 | 1.60 | 1.95 | 2.20 | 0.00 | - | 1 | 35 | 38.01% |
| BURL240816C00250000 | 2024-04-11 3:44PM EDT | 250.00 | 3.30 | 1.25 | 1.45 | 0.00 | - | 1 | 20 | 37.87% |
| BURL240816C00260000 | 2024-04-01 3:50PM EDT | 260.00 | 8.80 | 0.80 | 0.95 | 0.00 | - | 5 | 36 | 37.79% |
| BURL240816C00270000 | 2024-04-01 3:55PM EDT | 270.00 | 6.50 | 0.25 | 0.90 | 0.00 | - | 3 | 29 | 40.50% |
| BURL240816C00280000 | 2024-04-01 1:37PM EDT | 280.00 | 4.80 | 0.15 | 0.75 | 0.00 | - | 6 | 16 | 41.99% |
| BURL240816C00290000 | 2024-04-03 2:16PM EDT | 290.00 | 1.75 | 0.05 | 0.70 | 0.00 | - | 1 | 12 | 44.19% |
| BURL240816C00300000 | 2024-04-01 2:09PM EDT | 300.00 | 2.35 | 0.00 | 0.65 | 0.00 | - | 1 | 2 | 46.19% |
| BURL240816C00320000 | 2024-03-28 2:43PM EDT | 320.00 | 1.40 | 0.00 | 0.55 | 0.00 | - | 20 | 27 | 49.63% |
| BURL240816C00330000 | 2024-03-20 10:56AM EDT | 330.00 | 0.90 | 0.00 | 0.55 | 0.00 | - | - | 3 | 51.86% |
Opzioni di venditaper16 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BURL240816P00120000 | 2024-04-08 3:48PM EDT | 120.00 | 0.15 | 0.35 | 1.50 | 0.00 | - | - | 1 | 53.96% |
| BURL240816P00145000 | 2024-04-24 3:29PM EDT | 145.00 | 3.10 | 2.55 | 3.90 | 0.00 | - | 3 | 3 | 46.12% |
| BURL240816P00150000 | 2024-03-07 1:36PM EDT | 150.00 | 1.80 | 2.10 | 2.25 | 0.00 | - | - | 4 | 34.33% |
| BURL240816P00155000 | 2024-04-10 9:55AM EDT | 155.00 | 2.90 | 3.60 | 4.40 | 0.00 | - | 19 | 15 | 39.07% |
| BURL240816P00165000 | 2024-04-25 12:07PM EDT | 165.00 | 8.60 | 6.40 | 6.80 | 0.00 | - | 27 | 30 | 37.45% |
| BURL240816P00170000 | 2024-04-25 11:53AM EDT | 170.00 | 10.50 | 6.40 | 8.40 | 0.00 | - | 29 | 34 | 36.87% |
| BURL240816P00175000 | 2024-04-25 11:32AM EDT | 175.00 | 13.00 | 8.00 | 10.10 | 0.00 | - | 23 | 30 | 35.91% |
| BURL240816P00180000 | 2024-04-26 11:25AM EDT | 180.00 | 11.95 | 11.80 | 12.20 | -3.15 | -20.86% | 10 | 26 | 35.35% |
| BURL240816P00185000 | 2024-04-26 11:25AM EDT | 185.00 | 14.30 | 14.10 | 14.50 | -0.70 | -4.67% | 10 | 16 | 34.60% |
| BURL240816P00190000 | 2024-04-16 2:20PM EDT | 190.00 | 16.50 | 16.80 | 17.20 | -2.70 | -14.06% | 3 | 10 | 34.18% |
| BURL240816P00195000 | 2024-04-15 11:00AM EDT | 195.00 | 19.10 | 19.60 | 20.10 | 0.00 | - | 2 | 7 | 33.57% |
| BURL240816P00200000 | 2024-04-23 10:04AM EDT | 200.00 | 25.50 | 22.50 | 24.00 | 0.00 | - | 5 | 29 | 34.88% |
| BURL240816P00210000 | 2024-04-10 11:38AM EDT | 210.00 | 23.20 | 29.40 | 31.90 | 0.00 | - | 1 | 11 | 36.27% |
| BURL240816P00220000 | 2024-04-04 9:31AM EDT | 220.00 | 18.95 | 37.40 | 38.60 | 0.00 | - | 1 | 24 | 31.41% |
| BURL240816P00230000 | 2024-04-08 3:16PM EDT | 230.00 | 33.72 | 44.70 | 47.50 | 0.00 | - | 9 | 3 | 31.35% |
| BURL240816P00240000 | 2024-04-01 3:43PM EDT | 240.00 | 22.90 | 53.90 | 57.00 | 0.00 | - | - | 0 | 32.58% |
© 2024 Yahoo. Tutti i diritti riservati.