Italia markets close in 4 hours 43 minutes
FTSE MIB
34.705,88 +366,56 (+1,07%) Dow Jones
39.387,76 +331,36 (+0,85%) Nasdaq
16.346,26 +43,46 (+0,27%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
79,85 +0,59 (+0,74%) Bitcoin EUR
58.458,40 +1.825,14 (+3,22%)
Burlington Stores, Inc. (BURL)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquisto
16 agosto 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 120.00 | 0.30 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 140.00 | 2.75 | 0.00 | - | - | 0 |
| 44.30 | 0.00 | - | - | 3 | 145.00 | 2.50 | 0.00 | - | 3 | 5 |
| 40.10 | 0.00 | - | - | 0 | 150.00 | 3.30 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 155.00 | 3.60 | 0.00 | - | 2 | 0 |
| 28.70 | 0.00 | - | - | 3 | 160.00 | 7.30 | 0.00 | - | - | 1 |
| 26.20 | 0.00 | - | 3 | 3 | 165.00 | 5.75 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 170.00 | 7.20 | 0.00 | - | 2 | 0 |
| 19.60 | 0.00 | - | - | 0 | 175.00 | 8.20 | 0.00 | - | 5 | 30 |
| 19.20 | 0.00 | - | - | 5 | 180.00 | 11.95 | 0.00 | - | 10 | 0 |
| 19.40 | 0.00 | - | 3 | 3 | 185.00 | 14.30 | 0.00 | - | 10 | 0 |
| 14.50 | 0.00 | - | 2 | 0 | 190.00 | 15.40 | 0.00 | - | 2 | 0 |
| 14.10 | 0.00 | - | 1 | 20 | 195.00 | 18.45 | 0.00 | - | 10 | 17 |
| 12.00 | 0.00 | - | 5 | 24 | 200.00 | 26.80 | 0.00 | - | 2 | 27 |
| 7.10 | 0.00 | - | 3 | 29 | 210.00 | 23.20 | 0.00 | - | 1 | 0 |
| 5.30 | 0.00 | - | 1 | 0 | 220.00 | 40.80 | 0.00 | - | 5 | 0 |
| 3.90 | 0.00 | - | 1 | 733 | 230.00 | 33.72 | 0.00 | - | 9 | 3 |
| 2.35 | 0.00 | - | 1 | 0 | 240.00 | 22.90 | 0.00 | - | - | 0 |
| 3.30 | 0.00 | - | 1 | 0 | 250.00 | - | - | - | - | - |
| 8.80 | 0.00 | - | 5 | 36 | 260.00 | - | - | - | - | - |
| 6.50 | 0.00 | - | 3 | 29 | 270.00 | - | - | - | - | - |
| 4.80 | 0.00 | - | 6 | 16 | 280.00 | - | - | - | - | - |
| 1.75 | 0.00 | - | 1 | 12 | 290.00 | - | - | - | - | - |
| 2.35 | 0.00 | - | 1 | 2 | 300.00 | - | - | - | - | - |
| 1.40 | 0.00 | - | 20 | 27 | 320.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | - | 3 | 330.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.