Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.239,66 +153,86 (+0,40%) Nasdaq
15.927,90 +316,14 (+2,03%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,66 +0,09 (+0,11%) Bitcoin EUR
58.975,80 -730,77 (-1,22%)
Burlington Stores, Inc. (BURL)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper20 settembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BURL240920C00100000 | 2024-04-25 10:00AM EDT | 100.00 | 79.80 | 85.20 | 89.10 | 0.00 | - | 1 | 24 | 74.78% |
| BURL240920C00130000 | 2024-03-08 1:20PM EDT | 130.00 | 89.66 | 73.00 | 76.30 | 0.00 | - | 1 | 1 | 109.12% |
| BURL240920C00165000 | 2024-04-22 11:20AM EDT | 165.00 | 26.30 | 31.70 | 32.70 | 0.00 | - | 1 | 13 | 49.50% |
| BURL240920C00170000 | 2024-03-07 10:45AM EDT | 170.00 | 59.92 | 40.90 | 42.00 | 0.00 | - | 1 | 6 | 76.34% |
| BURL240920C00175000 | 2024-02-08 3:03PM EDT | 175.00 | 41.60 | 52.00 | 53.60 | 0.00 | - | 1 | 4 | 107.79% |
| BURL240920C00180000 | 2024-01-18 1:28PM EDT | 180.00 | 35.90 | 35.20 | 36.20 | 0.00 | - | 3 | 3 | 73.46% |
| BURL240920C00185000 | 2024-04-23 10:16AM EDT | 185.00 | 18.20 | 20.20 | 20.70 | 0.00 | - | 5 | 20 | 45.30% |
| BURL240920C00190000 | 2024-04-24 10:45AM EDT | 190.00 | 16.20 | 17.80 | 18.30 | 0.00 | - | 7 | 92 | 44.64% |
| BURL240920C00195000 | 2024-04-24 10:03AM EDT | 195.00 | 14.20 | 15.60 | 16.10 | 0.00 | - | 10 | 12 | 44.03% |
| BURL240920C00200000 | 2024-04-23 11:12AM EDT | 200.00 | 11.70 | 12.30 | 14.10 | 0.00 | - | 6 | 92 | 43.48% |
| BURL240920C00210000 | 2024-04-16 11:43AM EDT | 210.00 | 10.50 | 10.30 | 10.70 | 0.00 | - | 1 | 628 | 42.56% |
| BURL240920C00220000 | 2024-04-10 10:28AM EDT | 220.00 | 12.80 | 7.50 | 8.00 | 0.00 | - | 3 | 35 | 41.82% |
| BURL240920C00230000 | 2024-04-17 10:14AM EDT | 230.00 | 5.20 | 5.50 | 5.90 | 0.00 | - | 70 | 62 | 41.21% |
| BURL240920C00240000 | 2024-04-26 3:55PM EDT | 240.00 | 4.20 | 2.85 | 4.30 | -16.80 | -80.00% | 1 | 19 | 40.72% |
| BURL240920C00250000 | 2024-04-03 2:37PM EDT | 250.00 | 10.90 | 2.75 | 3.10 | 0.00 | - | 10 | 23 | 40.31% |
| BURL240920C00260000 | 2024-04-17 10:42AM EDT | 260.00 | 1.80 | 1.95 | 2.25 | 0.00 | - | 3 | 23 | 40.13% |
| BURL240920C00270000 | 2024-04-15 1:24PM EDT | 270.00 | 1.72 | 1.45 | 1.70 | 0.00 | - | 56 | 58 | 40.41% |
| BURL240920C00280000 | 2024-03-21 10:10AM EDT | 280.00 | 8.50 | 0.70 | 1.65 | 0.00 | - | 3 | 10 | 42.91% |
| BURL240920C00290000 | 2024-02-27 1:36PM EDT | 290.00 | 5.50 | 6.90 | 7.30 | 0.00 | - | 9 | 11 | 67.05% |
| BURL240920C00300000 | 2024-04-05 1:17PM EDT | 300.00 | 1.60 | 0.50 | 0.95 | 0.00 | - | 177 | 177 | 43.09% |
Opzioni di venditaper20 settembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BURL240920P00105000 | 2024-04-04 2:15PM EDT | 105.00 | 0.62 | 0.25 | 1.35 | 0.00 | - | 1 | 1 | 51.71% |
| BURL240920P00125000 | 2024-04-10 9:31AM EDT | 125.00 | 1.25 | 1.75 | 1.95 | 0.00 | - | 1 | 2 | 46.41% |
| BURL240920P00135000 | 2024-02-14 11:02AM EDT | 135.00 | 3.80 | 0.75 | 2.00 | 0.00 | - | 1 | 34 | 39.32% |
| BURL240920P00140000 | 2024-04-18 11:02AM EDT | 140.00 | 4.03 | 3.50 | 3.80 | 0.00 | - | 1 | 82 | 43.85% |
| BURL240920P00145000 | 2024-04-11 10:13AM EDT | 145.00 | 3.10 | 4.20 | 4.60 | 0.00 | - | 33 | 28 | 42.84% |
| BURL240920P00150000 | 2024-04-15 1:53PM EDT | 150.00 | 5.60 | 5.30 | 5.60 | 0.00 | - | 314 | 302 | 42.07% |
| BURL240920P00155000 | 2024-04-23 11:14AM EDT | 155.00 | 7.20 | 4.80 | 6.70 | 0.00 | - | 2 | 25 | 41.14% |
| BURL240920P00160000 | 2024-04-22 2:17PM EDT | 160.00 | 9.00 | 5.70 | 8.10 | 0.00 | - | 11 | 31 | 40.61% |
| BURL240920P00165000 | 2024-04-22 2:17PM EDT | 165.00 | 10.70 | 9.00 | 9.50 | 0.00 | - | 108 | 130 | 39.61% |
| BURL240920P00170000 | 2024-04-22 2:17PM EDT | 170.00 | 12.60 | 10.10 | 11.30 | 0.00 | - | 9 | 23 | 39.13% |
| BURL240920P00175000 | 2024-04-22 2:17PM EDT | 175.00 | 14.70 | 11.50 | 13.20 | 0.00 | - | 7 | 567 | 38.40% |
| BURL240920P00180000 | 2024-04-15 1:52PM EDT | 180.00 | 15.10 | 13.70 | 15.30 | 0.00 | - | 5 | 14 | 37.66% |
| BURL240920P00185000 | 2024-04-04 12:40PM EDT | 185.00 | 9.90 | 17.10 | 17.60 | 0.00 | - | 3 | 4 | 36.88% |
| BURL240920P00190000 | 2024-04-10 10:13AM EDT | 190.00 | 14.70 | 19.60 | 20.20 | 0.00 | - | 4 | 27 | 36.27% |
| BURL240920P00195000 | 2024-03-26 2:46PM EDT | 195.00 | 8.39 | 25.60 | 26.10 | 0.00 | - | 5 | 12 | 42.31% |
| BURL240920P00200000 | 2024-04-10 9:30AM EDT | 200.00 | 25.40 | 23.90 | 25.90 | +5.40 | +27.00% | 1 | 10 | 34.70% |
| BURL240920P00210000 | 2024-04-10 10:09AM EDT | 210.00 | 25.10 | 31.80 | 33.80 | 0.00 | - | 2 | 230 | 36.29% |
| BURL240920P00220000 | 2024-04-12 3:19PM EDT | 220.00 | 36.22 | 38.30 | 40.30 | 0.00 | - | 1 | 26 | 32.61% |
| BURL240920P00230000 | 2024-04-23 10:09AM EDT | 230.00 | 50.57 | 46.70 | 48.50 | 0.00 | - | 4 | 13 | 31.31% |
| BURL240920P00240000 | 2024-04-03 1:36PM EDT | 240.00 | 33.10 | 55.00 | 57.30 | 0.00 | - | 7 | 37 | 30.02% |
| BURL240920P00250000 | 2024-04-02 10:25AM EDT | 250.00 | 37.00 | 64.20 | 67.00 | 0.00 | - | - | 0 | 31.65% |
© 2024 Yahoo. Tutti i diritti riservati.