Italia markets closed
Dow Jones
39.387,76 +331,37 (+0,85%) Nasdaq
16.346,26 +43,51 (+0,27%) Nikkei 225
38.073,98 -128,39 (-0,34%) EUR/USD
1,0786 +0,0035 (+0,32%) Bitcoin EUR
57.957,54 +357,33 (+0,62%) CMC Crypto 200
1.343,62 +43,52 (+3,35%)
Burlington Stores, Inc. (BURL)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
20 settembre 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 83.80 | 0.00 | - | 1 | 24 | 100.00 | - | - | - | - | - |
| - | - | - | - | - | 105.00 | 0.62 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 125.00 | 1.25 | 0.00 | - | 1 | 2 |
| 89.66 | 0.00 | - | 1 | 1 | 130.00 | 2.60 | 0.00 | - | 494 | 481 |
| - | - | - | - | - | 135.00 | 2.75 | 0.00 | - | 1 | 785 |
| - | - | - | - | - | 140.00 | 2.50 | -1.53 | -37.97% | 5 | 82 |
| - | - | - | - | - | 145.00 | 3.10 | 0.00 | - | 33 | 28 |
| - | - | - | - | - | 150.00 | 4.70 | 0.00 | - | 5 | 299 |
| - | - | - | - | - | 155.00 | 5.40 | 0.00 | - | 10 | 10 |
| 30.83 | 0.00 | - | - | 1 | 160.00 | 7.10 | 0.00 | - | 2 | 33 |
| 26.30 | 0.00 | - | 1 | 13 | 165.00 | 7.90 | 0.00 | - | 109 | 105 |
| 30.40 | 0.00 | - | 5 | 6 | 170.00 | 12.60 | 0.00 | - | 9 | 23 |
| 41.60 | 0.00 | - | 1 | 4 | 175.00 | 9.90 | -2.00 | -16.81% | 1 | 567 |
| 21.25 | 0.00 | - | 3 | 6 | 180.00 | 13.90 | 0.00 | - | 1 | 17 |
| 18.20 | 0.00 | - | 5 | 20 | 185.00 | 15.80 | 0.00 | - | 5 | 9 |
| 19.60 | 0.00 | - | 1 | 97 | 190.00 | 17.30 | 0.00 | - | 1 | 36 |
| 18.40 | 0.00 | - | 3 | 20 | 195.00 | 19.80 | 0.00 | - | 1 | 13 |
| 16.20 | 0.00 | - | 1 | 93 | 200.00 | 22.60 | 0.00 | - | 1 | 10 |
| 12.40 | 0.00 | - | 1 | 624 | 210.00 | 32.32 | 0.00 | - | 9 | 221 |
| 7.65 | 0.00 | - | 2 | 39 | 220.00 | 36.22 | 0.00 | - | 1 | 26 |
| 6.50 | -0.40 | -5.80% | 16 | 62 | 230.00 | 50.57 | 0.00 | - | 4 | 13 |
| 4.20 | 0.00 | - | 1 | 19 | 240.00 | 33.10 | 0.00 | - | 7 | 37 |
| 10.90 | 0.00 | - | 10 | 23 | 250.00 | 37.00 | 0.00 | - | - | 0 |
| 1.80 | 0.00 | - | 3 | 23 | 260.00 | - | - | - | - | - |
| 1.72 | 0.00 | - | 56 | 58 | 270.00 | - | - | - | - | - |
| 8.50 | 0.00 | - | 3 | 10 | 280.00 | - | - | - | - | - |
| 5.50 | 0.00 | - | 9 | 11 | 290.00 | - | - | - | - | - |
| 1.60 | 0.00 | - | 177 | 177 | 300.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.