Italia markets closed
Dow Jones
39.842,25 +284,14 (+0,72%) Nasdaq
16.733,77 +222,59 (+1,35%) Nikkei 225
38.385,73 +29,67 (+0,08%) EUR/USD
1,0883 +0,0061 (+0,57%) Bitcoin EUR
60.174,57 +3.745,77 (+6,64%) CMC Crypto 200
1.378,45 +110,51 (+8,71%)
Burlington Stores, Inc. (BURL)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:11PM EDT. Mercato aperto.
Opzioni d'acquistoper20 dicembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BURL241220C00135000 | 2024-04-29 11:34AM EDT | 135.00 | 56.90 | 66.10 | 68.40 | 0.00 | - | - | 1 | 57.23% |
| BURL241220C00160000 | 2024-04-26 10:15AM EDT | 160.00 | 40.70 | 46.90 | 47.90 | 0.00 | - | 3 | 3 | 50.95% |
| BURL241220C00170000 | 2024-05-14 9:33AM EDT | 170.00 | 43.20 | 40.20 | 41.00 | 0.00 | - | 1 | 1 | 48.91% |
| BURL241220C00185000 | 2024-05-01 3:11PM EDT | 185.00 | 24.60 | 31.20 | 31.80 | 0.00 | - | - | 10 | 46.40% |
| BURL241220C00190000 | 2024-05-09 11:21AM EDT | 190.00 | 26.99 | 27.80 | 29.10 | 0.00 | - | 1 | 1 | 45.76% |
| BURL241220C00195000 | 2024-05-01 1:47PM EDT | 195.00 | 18.70 | 25.60 | 26.50 | 0.00 | - | - | 3 | 45.07% |
| BURL241220C00200000 | 2024-05-10 9:47AM EDT | 200.00 | 21.20 | 23.50 | 24.30 | 0.00 | - | - | 1 | 44.82% |
| BURL241220C00210000 | 2024-04-25 9:48AM EDT | 210.00 | 14.00 | 19.30 | 19.90 | 0.00 | - | - | 5 | 43.66% |
| BURL241220C00220000 | 2024-05-09 11:40AM EDT | 220.00 | 14.70 | 15.70 | 16.20 | 0.00 | - | 1 | 13 | 42.77% |
| BURL241220C00240000 | 2024-05-14 1:36PM EDT | 240.00 | 10.40 | 10.10 | 10.60 | 0.00 | - | 3 | 5 | 41.63% |
| BURL241220C00270000 | 2024-04-30 3:57PM EDT | 270.00 | 3.60 | 4.80 | 5.30 | 0.00 | - | - | 8 | 40.29% |
Opzioni di venditaper20 dicembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BURL241220P00125000 | 2024-04-25 11:21AM EDT | 125.00 | 4.40 | 2.60 | 2.75 | 0.00 | - | - | 1 | 45.33% |
| BURL241220P00130000 | 2024-04-23 12:26PM EDT | 130.00 | 4.60 | 3.10 | 3.40 | 0.00 | - | 1 | 1 | 44.84% |
| BURL241220P00135000 | 2024-05-14 3:35PM EDT | 135.00 | 3.90 | 3.80 | 4.10 | 0.00 | - | 1 | 4 | 44.15% |
| BURL241220P00150000 | 2024-04-22 12:47PM EDT | 150.00 | 9.80 | 6.40 | 6.70 | 0.00 | - | - | 17 | 41.82% |
© 2024 Yahoo. Tutti i diritti riservati.