Italia markets close in 2 hours 20 minutes
FTSE MIB
34.200,77 +261,02 (+0,77%) Dow Jones
38.085,80 -375,12 (-0,98%) Nasdaq
15.611,76 -100,99 (-0,64%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
84,30 +0,73 (+0,87%) Bitcoin EUR
59.742,71 +887,04 (+1,51%)
Burlington Stores, Inc. (BURL)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BURL240426C00145000 | 2024-04-23 9:32AM EDT | 145.00 | 35.27 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| BURL240426C00155000 | 2024-04-24 2:03PM EDT | 155.00 | 25.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BURL240426C00160000 | 2024-04-25 3:57PM EDT | 160.00 | 17.84 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| BURL240426C00170000 | 2024-04-19 10:43AM EDT | 170.00 | 11.80 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 0.00% |
| BURL240426C00175000 | 2024-04-25 12:50PM EDT | 175.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 11 | 20 | 0.00% |
| BURL240426C00177500 | 2024-04-25 3:05PM EDT | 177.50 | 2.10 | 0.00 | 0.00 | 0.00 | - | 4 | 27 | 0.00% |
| BURL240426C00180000 | 2024-04-25 3:50PM EDT | 180.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 42 | 44 | 3.13% |
| BURL240426C00182500 | 2024-04-25 10:35AM EDT | 182.50 | 0.12 | 0.00 | 0.00 | 0.00 | - | 40 | 36 | 12.50% |
| BURL240426C00185000 | 2024-04-25 11:58AM EDT | 185.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 7 | 71 | 12.50% |
| BURL240426C00187500 | 2024-04-22 1:12PM EDT | 187.50 | 0.22 | 0.00 | 0.00 | 0.00 | - | 41 | 63 | 25.00% |
| BURL240426C00190000 | 2024-04-24 11:41AM EDT | 190.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 25.00% |
| BURL240426C00192500 | 2024-04-17 11:56AM EDT | 192.50 | 0.45 | 0.00 | 0.00 | 0.00 | - | 102 | 104 | 25.00% |
| BURL240426C00195000 | 2024-04-25 3:57PM EDT | 195.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 50.00% |
| BURL240426C00197500 | 2024-04-23 9:32AM EDT | 197.50 | 0.73 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| BURL240426C00200000 | 2024-04-17 12:11PM EDT | 200.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 53 | 120 | 50.00% |
| BURL240426C00202500 | 2024-04-15 9:33AM EDT | 202.50 | 1.00 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 50.00% |
| BURL240426C00205000 | 2024-04-16 2:21PM EDT | 205.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 50.00% |
| BURL240426C00207500 | 2024-04-11 1:21PM EDT | 207.50 | 1.60 | 0.00 | 0.00 | 0.00 | - | - | 3 | 50.00% |
| BURL240426C00210000 | 2024-04-11 1:22PM EDT | 210.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 15 | 23 | 50.00% |
| BURL240426C00215000 | 2024-04-10 1:27PM EDT | 215.00 | 0.47 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 50.00% |
| BURL240426C00220000 | 2024-04-11 3:49PM EDT | 220.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 50.00% |
| BURL240426C00225000 | 2024-04-16 9:39AM EDT | 225.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 50.00% |
| BURL240426C00230000 | 2024-04-17 3:58PM EDT | 230.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 11 | 19 | 50.00% |
| BURL240426C00235000 | 2024-04-05 12:20PM EDT | 235.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 340 | 345 | 50.00% |
| BURL240426C00240000 | 2024-04-03 2:17PM EDT | 240.00 | 0.62 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 50.00% |
| BURL240426C00245000 | 2024-04-03 12:59PM EDT | 245.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 50.00% |
| BURL240426C00250000 | 2024-04-03 3:49PM EDT | 250.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 50.00% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BURL240426P00162500 | 2024-04-19 11:33AM EDT | 162.50 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| BURL240426P00165000 | 2024-04-22 3:47PM EDT | 165.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 25.00% |
| BURL240426P00167500 | 2024-04-25 9:40AM EDT | 167.50 | 0.14 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 25.00% |
| BURL240426P00170000 | 2024-04-22 10:50AM EDT | 170.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
| BURL240426P00172500 | 2024-04-25 10:55AM EDT | 172.50 | 0.75 | 0.00 | 0.00 | 0.00 | - | 10 | 15 | 12.50% |
| BURL240426P00175000 | 2024-04-25 3:36PM EDT | 175.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 3 | 100 | 12.50% |
| BURL240426P00177500 | 2024-04-25 3:24PM EDT | 177.50 | 0.95 | 0.00 | 0.00 | 0.00 | - | 47 | 845 | 3.13% |
| BURL240426P00180000 | 2024-04-25 3:42PM EDT | 180.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | 7 | 70 | 0.00% |
| BURL240426P00182500 | 2024-04-23 3:49PM EDT | 182.50 | 2.88 | 0.00 | 0.00 | 0.00 | - | 7 | 18 | 0.00% |
| BURL240426P00185000 | 2024-04-24 12:39PM EDT | 185.00 | 6.30 | 0.00 | 0.00 | 0.00 | - | 3 | 15 | 0.00% |
| BURL240426P00187500 | 2024-04-23 10:26AM EDT | 187.50 | 6.60 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| BURL240426P00190000 | 2024-04-22 9:56AM EDT | 190.00 | 10.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BURL240426P00192500 | 2024-04-24 2:49PM EDT | 192.50 | 14.80 | 0.00 | 0.00 | 0.00 | - | 6 | 5 | 0.00% |
| BURL240426P00195000 | 2024-04-17 10:01AM EDT | 195.00 | 14.42 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 0.00% |
| BURL240426P00200000 | 2024-04-18 1:30PM EDT | 200.00 | 21.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BURL240426P00205000 | 2024-04-05 12:11PM EDT | 205.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BURL240426P00210000 | 2024-04-05 3:45PM EDT | 210.00 | 11.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BURL240426P00215000 | 2024-04-05 3:45PM EDT | 215.00 | 15.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BURL240426P00220000 | 2024-04-04 10:19AM EDT | 220.00 | 12.48 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BURL240426P00225000 | 2024-04-04 12:03PM EDT | 225.00 | 18.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BURL240426P00230000 | 2024-04-09 2:39PM EDT | 230.00 | 30.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BURL240426P00240000 | 2024-04-02 12:41PM EDT | 240.00 | 18.77 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.